Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.000116
-0.66%
$786,328 $5,990
Apr 28, 10 PM $0.000117
-0.13%
$792,067 $26,008
Apr 28, 9 PM $0.000117
-2.56%
$793,071 $26,061
Apr 28, 8 PM $0.000121
-1.82%
$813,920 $26,094
Apr 28, 7 PM $0.000123
+1.85%
$829,029 $26,462
Apr 28, 6 PM $0.000121
+0.03%
$813,943 $25,764
Apr 28, 5 PM $0.000121
+0.70%
$814,716 $25,200
Apr 28, 4 PM $0.00012
-0.74%
$808,060 $24,821
Apr 28, 3 PM $0.000121
-0.98%
$814,065 $24,726
Apr 28, 2 PM $0.000122
+5.43%
$822,130 $25,256
Apr 28, 1 PM $0.000115
+1.42%
$779,758 $24,094
Apr 28, 12 PM $0.000113
+3.65%
$763,006 $23,728
Apr 28, 11 AM $0.000109
-3.20%
$736,154 $4,815
Apr 28, 10 AM $0.000113
-1.67%
$760,468 $23,509
Apr 28, 9 AM $0.000115
-0.24%
$773,929 $23,053
Apr 28, 8 AM $0.000115
+0.52%
$778,450 $22,028
Apr 28, 7 AM $0.000115
-0.36%
$774,396 $21,768
Apr 28, 6 AM $0.000115
+7.80%
$777,182 $21,955
Apr 28, 5 AM $0.000107
-0.09%
$720,953 $21,485
Apr 28, 4 AM $0.000107
+1.56%
$721,531 $19,169
Apr 28, 3 AM $0.000105
+0.61%
$710,381 $19,106
Apr 28, 2 AM $0.000105
+4.90%
$705,810 $18,771
Apr 28, 1 AM $0.0000997
-0.16%
$673,441 $18,788
Apr 28, 12 AM $0.0001
+1.03%
$676,586 $17,961
Apr 27, 11 PM $0.0000992
+0.00%
$669,715 $17,980
Apr 27, 10 PM $0.0000992
-0.02%
$669,708 $17,897
Apr 27, 9 PM $0.0000991
+0.68%
$669,263 $18,400
Apr 27, 8 PM $0.0000984
-0.09%
$664,728 $20,373
Apr 27, 7 PM $0.0000985
+0.24%
$665,331 $21,845
Apr 27, 6 PM $0.0000983
+0.01%
$663,724 $37,950
Apr 27, 5 PM $0.0000982
+0.10%
$663,039 $40,320
Apr 27, 4 PM $0.000098
-0.19%
$661,747 $40,059
Apr 27, 3 PM $0.0000982
-1.69%
$662,985 $39,806
Apr 27, 2 PM $0.0000999
+0.98%
$674,983 $40,852
Apr 27, 1 PM $0.000099
-0.34%
$668,448 $40,666
Apr 27, 12 PM $0.0000994
-0.05%
$671,299 $40,777
Apr 27, 11 AM $0.0000994
+0.32%
$671,136 $44,095
Apr 27, 10 AM $0.0000991
+0.52%
$669,020 $45,689
Apr 27, 9 AM $0.0000985
-0.10%
$665,581 $46,336
Apr 27, 8 AM $0.0000986
-0.81%
$666,265 $46,436
Apr 27, 7 AM $0.0000995
+1.47%
$671,706 $46,543
Apr 27, 6 AM $0.000098
-0.37%
$661,974 $46,607
Apr 27, 5 AM $0.0000984
-1.96%
$664,450 $46,691
Apr 27, 4 AM $0.0000999
+1.67%
$674,531 $47,362
Apr 27, 3 AM $0.0000982
-1.27%
$663,420 $46,939
Apr 27, 2 AM $0.0000995
-0.62%
$671,925 $47,299
Apr 27, 1 AM $0.0001
+0.85%
$676,107 $46,992
Apr 27, 12 AM $0.0000993
-0.18%
$670,378 $47,269
Apr 26, 11 PM $0.0000994
+0.01%
$671,063 $47,319
Apr 26, 10 PM $0.0000993
-0.26%
$670,978 $47,359