Pibble Historical Data

PIB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000193
+0.37%
$ 1.31 million $ 3,015
Nov 24, 8 AM $ 0.000193
+0.04%
$ 1.31 million $ 3,572
Nov 24, 7 AM $ 0.000193
-0.05%
$ 1.31 million $ 3,571
Nov 24, 6 AM $ 0.000193
-0.14%
$ 1.31 million $ 3,573
Nov 24, 5 AM $ 0.000193
+0.14%
$ 1.31 million $ 3,782
Nov 24, 4 AM $ 0.000193
-0.08%
$ 1.31 million $ 3,952
Nov 24, 3 AM $ 0.000193
+0.25%
$ 1.31 million $ 3,961
Nov 24, 2 AM $ 0.000192
+9.94%
$ 1.31 million $ 3,781
Nov 24, 1 AM $ 0.00019
-6.78%
$ 1.3 million $ 3,236
Nov 24, 12 AM $ 0.000204
+7.11%
$ 1.39 million $ 2,761
Nov 23, 11 PM $ 0.000191
-6.81%
$ 1.3 million $ 3,229
Nov 23, 10 PM $ 0.000205
+0.33%
$ 1.39 million $ 1,794
Nov 23, 9 PM $ 0.000204
+0.00%
$ 1.39 million $ 2,241
Nov 23, 8 PM $ 0.000204
+0.00%
$ 1.39 million $ 2,241
Nov 23, 7 PM $ 0.000204
+0.00%
$ 1.39 million $ 2,219
Nov 23, 6 PM $ 0.000204
+0.00%
$ 1.39 million $ 2,219
Nov 23, 5 PM $ 0.000204
+1.15%
$ 1.39 million $ 2,219
Nov 23, 4 PM $ 0.000204
+0.96%
$ 1.39 million $ 2,685
Nov 23, 3 PM $ 0.000202
+0.00%
$ 1.37 million $ 2,679
Nov 23, 2 PM $ 0.000202
+0.04%
$ 1.37 million $ 2,679
Nov 23, 1 PM $ 0.000202
-1.67%
$ 1.37 million $ 2,577
Nov 23, 12 PM $ 0.000205
+0.00%
$ 1.4 million $ 1,955
Nov 23, 11 AM $ 0.000205
+0.92%
$ 1.4 million $ 1,527
Nov 23, 10 AM $ 0.000204
+0.16%
$ 1.38 million $ 1,833
Nov 23, 9 AM $ 0.000203
-1.05%
$ 1.38 million $ 1,578
Nov 23, 8 AM $ 0.000205
+0.00%
$ 1.4 million $ 1,309
Nov 23, 7 AM $ 0.000205
+0.00%
$ 1.4 million $ 1,315
Nov 23, 6 AM $ 0.000205
+0.40%
$ 1.4 million $ 1,328
Nov 23, 5 AM $ 0.000205
+0.30%
$ 1.39 million $ 1,149
Nov 23, 4 AM $ 0.000204
+0.01%
$ 1.39 million $ 973
Nov 23, 3 AM $ 0.000204
+0.00%
$ 1.39 million $ 967
Nov 23, 2 AM $ 0.000204
-0.26%
$ 1.39 million $ 1,116
Nov 23, 1 AM $ 0.000205
+0.00%
$ 1.39 million $ 946
Nov 23, 12 AM $ 0.000205
-0.01%
$ 1.39 million $ 953
Nov 22, 11 PM $ 0.000205
+0.00%
$ 1.39 million $ 1,394
Nov 22, 10 PM $ 0.000205
+1.29%
$ 1.39 million $ 1,399
Nov 22, 9 PM $ 0.000202
+0.05%
$ 1.37 million $ 665
Nov 22, 8 PM $ 0.000202
+0.00%
$ 1.37 million $ 1,011
Nov 22, 7 PM $ 0.000202
+0.12%
$ 1.37 million $ 1,011
Nov 22, 6 PM $ 0.000202
+0.15%
$ 1.37 million $ 1,047
Nov 22, 5 PM $ 0.000202
+1.65%
$ 1.37 million $ 986
Nov 22, 4 PM $ 0.000199
+2.79%
$ 1.35 million $ 1,864
Nov 22, 3 PM $ 0.000193
+0.00%
$ 1.32 million $ 7,230
Nov 22, 2 PM $ 0.000193
+0.00%
$ 1.32 million $ 7,253
Nov 22, 1 PM $ 0.000193
-0.04%
$ 1.32 million $ 7,253
Nov 22, 12 PM $ 0.000193
+0.00%
$ 1.32 million $ 7,402
Nov 22, 11 AM $ 0.000193
+0.00%
$ 1.32 million $ 7,405
Nov 22, 10 AM $ 0.000193
-0.20%
$ 1.32 million $ 7,405
Nov 22, 9 AM $ 0.000194
+0.00%
$ 1.32 million $ 7,751
Nov 22, 8 AM $ 0.000194
-0.16%
$ 1.32 million $ 7,755