Pibble Historical Data

PIB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000194
-0.16%
$ 1.32 million $ 7,755
Nov 22, 7 AM $ 0.000194
-0.77%
$ 1.32 million $ 7,825
Nov 22, 6 AM $ 0.000196
-0.13%
$ 1.33 million $ 10,512
Nov 22, 5 AM $ 0.000196
-0.07%
$ 1.33 million $ 10,493
Nov 22, 4 AM $ 0.000196
-0.04%
$ 1.33 million $ 10,677
Nov 22, 3 AM $ 0.000196
-0.43%
$ 1.33 million $ 10,791
Nov 22, 2 AM $ 0.000197
-0.11%
$ 1.34 million $ 11,594
Nov 22, 1 AM $ 0.000197
+2.84%
$ 1.34 million $ 12,550
Nov 22, 12 AM $ 0.000192
+0.05%
$ 1.3 million $ 13,105
Nov 21, 11 PM $ 0.000192
+0.01%
$ 1.3 million $ 12,663
Nov 21, 10 PM $ 0.000192
-0.02%
$ 1.3 million $ 12,750
Nov 21, 9 PM $ 0.000192
-2.48%
$ 1.3 million $ 12,797
Nov 21, 8 PM $ 0.000197
-0.03%
$ 1.34 million $ 12,496
Nov 21, 7 PM $ 0.000197
-0.51%
$ 1.34 million $ 12,531
Nov 21, 6 PM $ 0.000198
+0.21%
$ 1.34 million $ 12,506
Nov 21, 5 PM $ 0.000197
-1.94%
$ 1.34 million $ 12,466
Nov 21, 4 PM $ 0.000201
+2.79%
$ 1.37 million $ 11,739
Nov 21, 3 PM $ 0.000195
+2.25%
$ 1.33 million $ 6,873
Nov 21, 2 PM $ 0.000191
-0.02%
$ 1.3 million $ 7,882
Nov 21, 1 PM $ 0.000191
-0.35%
$ 1.3 million $ 7,888
Nov 21, 12 PM $ 0.000192
+0.00%
$ 1.31 million $ 7,782
Nov 21, 11 AM $ 0.000192
-0.01%
$ 1.31 million $ 7,857
Nov 21, 10 AM $ 0.000192
-0.15%
$ 1.31 million $ 7,876
Nov 21, 9 AM $ 0.000192
-0.10%
$ 1.31 million $ 8,079
Nov 21, 8 AM $ 0.000192
+0.09%
$ 1.31 million $ 8,083
Nov 21, 7 AM $ 0.000192
-4.61%
$ 1.31 million $ 8,239
Nov 21, 6 AM $ 0.000202
-0.15%
$ 1.37 million $ 5,890
Nov 21, 5 AM $ 0.000202
-0.15%
$ 1.37 million $ 5,992
Nov 21, 4 AM $ 0.000202
-0.19%
$ 1.37 million $ 6,044
Nov 21, 3 AM $ 0.000203
+0.86%
$ 1.38 million $ 7,298
Nov 21, 2 AM $ 0.000201
+1.38%
$ 1.37 million $ 7,196
Nov 21, 1 AM $ 0.000198
+3.01%
$ 1.35 million $ 6,295
Nov 21, 12 AM $ 0.000192
+0.06%
$ 1.31 million $ 5,736
Nov 20, 11 PM $ 0.000192
-0.62%
$ 1.31 million $ 5,733
Nov 20, 10 PM $ 0.000193
+0.14%
$ 1.32 million $ 5,645
Nov 20, 9 PM $ 0.000193
+1.21%
$ 1.31 million $ 5,813
Nov 20, 8 PM $ 0.000191
-0.16%
$ 1.3 million $ 6,027
Nov 20, 7 PM $ 0.000191
+0.08%
$ 1.3 million $ 6,456
Nov 20, 6 PM $ 0.000191
+0.14%
$ 1.3 million $ 6,742
Nov 20, 5 PM $ 0.000191
+0.98%
$ 1.3 million $ 6,728
Nov 20, 4 PM $ 0.000189
-4.61%
$ 1.28 million $ 119,882
Nov 20, 3 PM $ 0.000198
+1.88%
$ 1.32 million $ 215,797
Nov 20, 2 PM $ 0.000194
-0.33%
$ 1.32 million $ 214,609
Nov 20, 1 PM $ 0.000195
+2.74%
$ 1.33 million $ 214,612
Nov 20, 12 PM $ 0.00019
+0.49%
$ 1.29 million $ 215,956
Nov 20, 11 AM $ 0.000189
-0.01%
$ 1.28 million $ 215,881
Nov 20, 10 AM $ 0.000189
+0.51%
$ 1.28 million $ 215,865
Nov 20, 9 AM $ 0.000188
+0.00%
$ 1.28 million $ 215,316
Nov 20, 8 AM $ 0.000188
+1.04%
$ 1.28 million $ 215,316
Nov 20, 7 AM $ 0.000186
-0.20%
$ 1.27 million $ 215,075