Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.0000949
+1.15%
$640,778 $21,179
Apr 24, 8 PM $0.0000936
-0.10%
$632,375 $20,286
Apr 24, 7 PM $0.0000937
-0.43%
$633,024 $21,726
Apr 24, 6 PM $0.0000941
+0.18%
$635,765 $22,551
Apr 24, 5 PM $0.000094
-0.08%
$634,651 $22,214
Apr 24, 4 PM $0.000094
-0.15%
$634,604 $22,149
Apr 24, 3 PM $0.0000933
-1.15%
$629,879 $22,206
Apr 24, 2 PM $0.0000943
-0.09%
$636,648 $23,090
Apr 24, 1 PM $0.0000943
+0.27%
$637,217 $23,409
Apr 24, 12 PM $0.0000941
+1.50%
$635,498 $22,938
Apr 24, 11 AM $0.0000926
-0.10%
$625,595 $24,676
Apr 24, 10 AM $0.0000926
+0.80%
$625,196 $24,570
Apr 24, 9 AM $0.0000919
-1.54%
$620,753 $24,636
Apr 24, 8 AM $0.0000933
+0.69%
$630,471 $24,715
Apr 24, 7 AM $0.0000927
+0.80%
$626,163 $24,623
Apr 24, 6 AM $0.0000921
-0.86%
$621,726 $24,399
Apr 24, 5 AM $0.0000928
-0.05%
$626,613 $24,453
Apr 24, 4 AM $0.0000928
+0.02%
$626,911 $24,298
Apr 24, 3 AM $0.0000928
-2.23%
$626,775 $23,332
Apr 24, 2 AM $0.0000949
-2.45%
$641,084 $22,375
Apr 24, 1 AM $0.0000972
+0.00%
$656,688 $24,286
Apr 24, 12 AM $0.0000973
+0.85%
$657,207 $24,861
Apr 23, 11 PM $0.0000965
+0.00%
$651,674 $25,987
Apr 23, 10 PM $0.0000965
+1.12%
$651,676 $25,999
Apr 23, 9 PM $0.0000955
-0.65%
$644,977 $26,002
Apr 23, 8 PM $0.0000961
+1.26%
$649,189 $26,082
Apr 23, 7 PM $0.0000949
-0.47%
$641,131 $24,594
Apr 23, 6 PM $0.0000954
+0.93%
$644,167 $23,638
Apr 23, 5 PM $0.0000945
-1.24%
$638,261 $23,951
Apr 23, 4 PM $0.0000957
-0.31%
$646,244 $24,062
Apr 23, 3 PM $0.000096
+0.11%
$648,256 $24,064
Apr 23, 2 PM $0.0000959
+1.33%
$647,568 $23,262
Apr 23, 1 PM $0.0000947
-0.50%
$639,559 $22,679
Apr 23, 12 PM $0.0000953
+4.83%
$643,758 $22,582
Apr 23, 11 AM $0.0000909
+0.81%
$614,085 $20,366
Apr 23, 10 AM $0.0000901
+0.01%
$608,588 $20,269
Apr 23, 9 AM $0.0000901
+0.10%
$608,513 $20,244
Apr 23, 8 AM $0.00009
-0.99%
$607,935 $20,410
Apr 23, 7 AM $0.000091
-0.42%
$614,594 $20,784
Apr 23, 6 AM $0.0000913
+1.33%
$616,650 $20,661
Apr 23, 5 AM $0.0000901
+0.85%
$608,545 $20,595
Apr 23, 4 AM $0.0000893
+0.12%
$603,393 $20,594
Apr 23, 3 AM $0.0000892
-1.05%
$602,653 $20,262
Apr 23, 2 AM $0.0000902
-0.19%
$609,056 $20,719
Apr 23, 1 AM $0.0000902
-1.07%
$609,028 $19,368
Apr 23, 12 AM $0.0000911
-0.01%
$615,628 $18,561
Apr 22, 11 PM $0.0000912
-1.07%
$615,710 $17,370
Apr 22, 10 PM $0.0000921
+0.22%
$622,389 $17,541
Apr 22, 9 PM $0.0000919
-0.10%
$620,995 $17,095
Apr 22, 8 PM $0.000092
+0.18%
$621,619 $17,066