Pibble Historical Data

PIB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000186
-0.20%
$ 1.27 million $ 215,075
Nov 20, 6 AM $ 0.000186
+0.50%
$ 1.27 million $ 214,738
Nov 20, 5 AM $ 0.000185
-1.76%
$ 1.26 million $ 214,628
Nov 20, 4 AM $ 0.000189
+0.08%
$ 1.28 million $ 223,393
Nov 20, 3 AM $ 0.000189
-3.16%
$ 1.28 million $ 238,311
Nov 20, 2 AM $ 0.000195
-2.24%
$ 1.32 million $ 244,868
Nov 20, 1 AM $ 0.000199
-0.01%
$ 1.36 million $ 244,874
Nov 20, 12 AM $ 0.000199
+0.00%
$ 1.36 million $ 244,955
Nov 19, 11 PM $ 0.000199
+0.00%
$ 1.36 million $ 244,957
Nov 19, 10 PM $ 0.000199
+5.67%
$ 1.36 million $ 245,422
Nov 19, 9 PM $ 0.000189
-12.12%
$ 1.28 million $ 259,832
Nov 19, 5 PM $ 0.000293
+18.60%
$ 1.99 million $ 10,706
Nov 19, 4 PM $ 0.000225
+5.67%
$ 1.53 million $ 3,253
Nov 19, 3 PM $ 0.000213
-0.01%
$ 1.45 million $ 50,015
Nov 19, 2 PM $ 0.000213
+0.00%
$ 1.45 million $ 50,018
Nov 19, 1 PM $ 0.000213
+4.23%
$ 1.45 million $ 50,019
Nov 19, 12 PM $ 0.000204
+0.00%
$ 1.39 million $ 48,606
Nov 19, 11 AM $ 0.000204
+0.00%
$ 1.39 million $ 48,825
Nov 19, 10 AM $ 0.000204
+0.00%
$ 1.39 million $ 48,824
Nov 19, 9 AM $ 0.000204
-0.01%
$ 1.39 million $ 48,824
Nov 19, 8 AM $ 0.000204
+0.00%
$ 1.39 million $ 48,826
Nov 19, 7 AM $ 0.000204
+0.01%
$ 1.39 million $ 49,163
Nov 19, 6 AM $ 0.000204
-0.01%
$ 1.39 million $ 49,158
Nov 19, 5 AM $ 0.000204
-1.88%
$ 1.39 million $ 49,334
Nov 19, 4 AM $ 0.000208
-0.01%
$ 1.42 million $ 40,560
Nov 19, 3 AM $ 0.000208
-2.34%
$ 1.42 million $ 24,367
Nov 19, 2 AM $ 0.000213
-0.17%
$ 1.45 million $ 16,642
Nov 19, 1 AM $ 0.000213
+0.03%
$ 1.45 million $ 16,989
Nov 19, 12 AM $ 0.000213
-0.05%
$ 1.45 million $ 16,910
Nov 18, 11 PM $ 0.000213
-0.51%
$ 1.45 million $ 16,917
Nov 18, 10 PM $ 0.000215
+2.58%
$ 1.46 million $ 16,496
Nov 18, 9 PM $ 0.000209
+0.00%
$ 1.42 million $ 1,875
Nov 18, 8 PM $ 0.000209
-0.04%
$ 1.42 million $ 1,875
Nov 18, 7 PM $ 0.000209
+0.22%
$ 1.42 million $ 1,922
Nov 18, 6 PM $ 0.000209
-3.22%
$ 1.42 million $ 1,921
Nov 18, 5 PM $ 0.000216
-0.03%
$ 1.47 million $ 1,237
Nov 18, 4 PM $ 0.000216
+0.14%
$ 1.47 million $ 1,240
Nov 18, 3 PM $ 0.000215
+0.01%
$ 1.47 million $ 1,239
Nov 18, 2 PM $ 0.000215
+0.17%
$ 1.47 million $ 1,238
Nov 18, 1 PM $ 0.000215
+0.19%
$ 1.46 million $ 1,237
Nov 18, 12 PM $ 0.000215
+3.07%
$ 1.46 million $ 1,297
Nov 18, 11 AM $ 0.000208
+0.01%
$ 1.42 million $ 1,088
Nov 18, 10 AM $ 0.000208
+0.01%
$ 1.42 million $ 1,292
Nov 18, 9 AM $ 0.000208
-0.03%
$ 1.42 million $ 1,292
Nov 18, 8 AM $ 0.000208
+0.35%
$ 1.42 million $ 1,330
Nov 18, 7 AM $ 0.000208
-0.02%
$ 1.41 million $ 1,477
Nov 18, 6 AM $ 0.000208
-0.16%
$ 1.41 million $ 1,478
Nov 18, 5 AM $ 0.000208
+0.19%
$ 1.41 million $ 1,930
Nov 18, 4 AM $ 0.000208
-0.01%
$ 1.41 million $ 1,930
Nov 18, 3 AM $ 0.000208
+0.06%
$ 1.41 million $ 2,048