Pibble Historical Data

PIB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000102
+2.54%
$ 689,112 $ 21,368
Feb 22, 6 PM $ 0.0000924
+7.28%
$ 623,891 $ 849
Feb 22, 5 PM $ 0.000086
+0.00%
$ 580,886 $ 15,297
Feb 22, 4 PM $ 0.000086
+0.00%
$ 580,886 $ 15,240
Feb 22, 3 PM $ 0.000086
-0.01%
$ 580,886 $ 15,170
Feb 22, 2 PM $ 0.000086
-0.10%
$ 580,943 $ 15,382
Feb 22, 1 PM $ 0.0000861
+0.00%
$ 581,546 $ 15,357
Feb 22, 12 PM $ 0.0000861
-1.15%
$ 581,548 $ 15,326
Feb 22, 11 AM $ 0.0000871
+0.00%
$ 588,283 $ 15,546
Feb 22, 10 AM $ 0.0000871
+0.00%
$ 588,287 $ 15,468
Feb 22, 9 AM $ 0.0000871
-0.15%
$ 588,286 $ 15,504
Feb 22, 8 AM $ 0.0000872
-1.00%
$ 589,144 $ 15,614
Feb 22, 7 AM $ 0.0000881
+0.11%
$ 595,072 $ 15,671
Feb 22, 6 AM $ 0.0000881
+0.00%
$ 595,081 $ 15,682
Feb 22, 5 AM $ 0.0000872
-1.00%
$ 589,145 $ 15,794
Feb 22, 4 AM $ 0.0000881
+0.00%
$ 595,071 $ 15,906
Feb 22, 3 AM $ 0.0000881
-0.12%
$ 595,080 $ 15,708
Feb 22, 2 AM $ 0.0000881
+0.11%
$ 595,147 $ 15,687
Feb 22, 1 AM $ 0.0000881
-0.11%
$ 595,149 $ 15,649
Feb 22, 12 AM $ 0.0000881
+1.11%
$ 595,174 $ 15,426
Feb 21, 11 PM $ 0.0000871
-1.10%
$ 587,961 $ 15,383
Feb 21, 10 PM $ 0.000088
-0.22%
$ 594,527 $ 15,396
Feb 21, 9 PM $ 0.0000881
+0.11%
$ 595,179 $ 15,470
Feb 21, 8 PM $ 0.000088
+1.00%
$ 588,608 $ 15,557
Feb 21, 7 PM $ 0.0000871
-0.11%
$ 587,954 $ 15,454
Feb 21, 6 PM $ 0.0000871
+0.11%
$ 588,616 $ 15,406
Feb 21, 5 PM $ 0.0000871
+1.02%
$ 587,960 $ 15,392
Feb 21, 4 PM $ 0.0000861
+0.00%
$ 581,394 $ 15,384
Feb 21, 3 PM $ 0.0000862
+0.15%
$ 582,036 $ 15,420
Feb 21, 2 PM $ 0.000086
+0.00%
$ 581,183 $ 15,366
Feb 21, 1 PM $ 0.0000859
+1.16%
$ 580,508 $ 16,512
Feb 21, 12 PM $ 0.0000851
-0.97%
$ 574,499 $ 16,612
Feb 21, 11 AM $ 0.0000859
+0.00%
$ 580,149 $ 16,405
Feb 21, 10 AM $ 0.000086
+0.12%
$ 580,817 $ 16,274
Feb 21, 9 AM $ 0.000086
+0.08%
$ 580,816 $ 16,153
Feb 21, 8 AM $ 0.0000859
-0.12%
$ 580,336 $ 16,001
Feb 21, 7 AM $ 0.0000859
-0.25%
$ 580,335 $ 15,965
Feb 21, 6 AM $ 0.0000861
-0.02%
$ 581,789 $ 15,533
Feb 21, 5 AM $ 0.0000862
+0.11%
$ 581,934 $ 15,315
Feb 21, 4 AM $ 0.0000861
-0.07%
$ 581,275 $ 15,229
Feb 21, 3 AM $ 0.0000861
+0.09%
$ 581,692 $ 15,418
Feb 21, 2 AM $ 0.0000871
+0.12%
$ 588,387 $ 15,500
Feb 21, 1 AM $ 0.0000872
+1.13%
$ 589,018 $ 15,404
Feb 21, 12 AM $ 0.0000861
-0.92%
$ 581,782 $ 15,598
Feb 20, 11 PM $ 0.0000869
+1.13%
$ 586,500 $ 15,612
Feb 20, 10 PM $ 0.000086
-1.12%
$ 580,601 $ 15,505
Feb 20, 9 PM $ 0.0000868
-0.11%
$ 586,499 $ 15,668
Feb 20, 8 PM $ 0.0000869
+1.02%
$ 587,159 $ 15,550
Feb 20, 7 PM $ 0.000086
-1.12%
$ 580,584 $ 15,623
Feb 20, 6 PM $ 0.0000869
+0.11%
$ 587,138 $ 15,678