Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.000245
-10.27%
$1.67 million $5,159
Oct 15, 2025 $0.000273
+7.64%
$1.86 million $4,478
Oct 14, 2025 $0.000254
-9.46%
$1.73 million $122,414
Oct 13, 2025 $0.00028
+4.15%
$1.91 million $14,321
Oct 12, 2025 $0.000267
+6.44%
$1.82 million $54,767
Oct 11, 2025 $0.000251
+9.36%
$1.71 million $49,856
Oct 10, 2025 $0.000229
-18.98%
$1.56 million $76,247
Oct 9, 2025 $0.000283
-2.80%
$1.93 million $124,220
Oct 8, 2025 $0.000291
+3.31%
$1.98 million $46,936
Oct 7, 2025 $0.000282
-2.84%
$1.92 million $81,163
Oct 6, 2025 $0.00029
-1.56%
$1.97 million $150,573
Oct 5, 2025 $0.000295
-4.75%
$2.01 million $111,201
Oct 4, 2025 $0.00031
-1.25%
$2.11 million $4,338
Oct 3, 2025 $0.000315
-0.52%
$2.13 million $70,026
Oct 2, 2025 $0.000316
-0.15%
$2.15 million $112,782
Oct 1, 2025 $0.000321
+8.62%
$2.17 million $3,768
Sep 30, 2025 $0.000291
-6.49%
$1.98 million $156,178
Sep 29, 2025 $0.000311
+0.70%
$2.11 million $165,020
Sep 28, 2025 $0.000309
+1.87%
$2.1 million $67,368
Sep 27, 2025 $0.000303
-1.59%
$2.06 million $4,291
Sep 26, 2025 $0.000308
-5.30%
$2.1 million $61,141
Sep 25, 2025 $0.000334
-5.47%
$2.21 million $193,259
Sep 24, 2025 $0.000349
-0.55%
$2.4 million $27,729
Sep 23, 2025 $0.000351
-15.95%
$2.39 million $84,194
Sep 22, 2025 $0.000358
-20.09%
$2.84 million $196,956
Sep 21, 2025 $0.000449
+5.42%
$3.05 million $12,290
Sep 20, 2025 $0.000418
-4.40%
$2.9 million $4,351
Sep 19, 2025 $0.000423
-7.62%
$2.98 million $31,978
Sep 18, 2025 $0.00046
+10.99%
$3.11 million $458,711
Sep 17, 2025 $0.000412
+4.23%
$2.82 million $213,774
Sep 16, 2025 $0.000399
-12.18%
$2.69 million $258,558
Sep 15, 2025 $0.000463
+47.47%
$3.09 million $388,210
Sep 14, 2025 $0.000309
-3.51%
$2.13 million $2,821
Sep 13, 2025 $0.000313
-1.36%
$2.13 million $6,537
Sep 12, 2025 $0.00033
+10.05%
$2.24 million $7,906
Sep 11, 2025 $0.0003
+1.69%
$2.04 million $968
Sep 10, 2025 $0.000295
-2.82%
$2 million $7,457
Sep 9, 2025 $0.000303
-3.24%
$2.06 million $68,631
Sep 8, 2025 $0.000313
+0.30%
$2.13 million $158,364
Sep 7, 2025 $0.000312
-0.66%
$2.12 million $96,130
Sep 6, 2025 $0.000315
-1.08%
$2.14 million $11,299
Sep 5, 2025 $0.000318
-1.31%
$2.17 million $995
Sep 4, 2025 $0.000318
+0.91%
$2.19 million $388
Sep 3, 2025 $0.000315
+0.21%
$2.15 million $771
Sep 2, 2025 $0.000305
+3.56%
$2.14 million $2,442
Sep 1, 2025 $0.000295
-9.97%
$2 million $4,192
Aug 31, 2025 $0.000328
-3.08%
$2.23 million $3,076
Aug 30, 2025 $0.000338
+3.93%
$2.3 million $1,031
Aug 29, 2025 $0.000325
-4.30%
$2.21 million $119,998
Aug 28, 2025 $0.00034
+3.16%
$2.31 million $174,893