Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000092
-0.02%
$ 621,583 $ 22,552
Apr 14, 3 PM $ 0.000092
+0.50%
$ 621,716 $ 22,983
Apr 14, 2 PM $ 0.0000916
-0.04%
$ 618,622 $ 23,055
Apr 14, 1 PM $ 0.0000922
-0.05%
$ 622,787 $ 22,978
Apr 14, 12 PM $ 0.0000923
+0.84%
$ 623,518 $ 24,740
Apr 14, 11 AM $ 0.0000916
+0.01%
$ 618,739 $ 24,648
Apr 14, 10 AM $ 0.0000917
-0.10%
$ 619,127 $ 25,617
Apr 14, 9 AM $ 0.0000917
+0.03%
$ 619,316 $ 26,116
Apr 14, 8 AM $ 0.0000917
+1.23%
$ 619,143 $ 33,838
Apr 14, 7 AM $ 0.0000905
+0.65%
$ 611,010 $ 34,943
Apr 14, 6 AM $ 0.0000899
-2.10%
$ 607,076 $ 34,389
Apr 14, 5 AM $ 0.0000918
-0.05%
$ 620,128 $ 34,197
Apr 14, 4 AM $ 0.0000919
-3.20%
$ 620,421 $ 33,499
Apr 14, 3 AM $ 0.0000949
-0.03%
$ 640,943 $ 34,295
Apr 14, 2 AM $ 0.0000949
+0.14%
$ 640,840 $ 34,631
Apr 14, 1 AM $ 0.0000947
+1.61%
$ 639,926 $ 34,641
Apr 14, 12 AM $ 0.0000932
-2.30%
$ 629,762 $ 33,949
Apr 13, 11 PM $ 0.0000954
-0.21%
$ 644,603 $ 37,841
Apr 13, 10 PM $ 0.0000956
+1.39%
$ 645,976 $ 38,146
Apr 13, 9 PM $ 0.0000943
+0.76%
$ 637,113 $ 37,845
Apr 13, 8 PM $ 0.0000936
+0.44%
$ 632,315 $ 37,424
Apr 13, 7 PM $ 0.0000932
+2.40%
$ 629,518 $ 39,168
Apr 13, 6 PM $ 0.000091
-2.57%
$ 614,508 $ 38,283
Apr 13, 5 PM $ 0.0000934
+0.07%
$ 630,730 $ 39,657
Apr 13, 4 PM $ 0.0000934
+2.80%
$ 630,544 $ 39,898
Apr 13, 3 PM $ 0.0000908
-3.80%
$ 613,354 $ 39,230
Apr 13, 2 PM $ 0.0000944
+4.58%
$ 637,606 $ 47,138
Apr 13, 1 PM $ 0.0000903
-6.69%
$ 609,689 $ 340,520
Apr 13, 12 PM $ 0.0000967
-0.43%
$ 653,397 $ 486,154
Apr 13, 11 AM $ 0.0000972
+6.64%
$ 656,205 $ 708,173
Apr 13, 10 AM $ 0.0000912
-6.18%
$ 615,644 $ 674,380
Apr 13, 9 AM $ 0.0000971
-1.52%
$ 655,995 $ 977,435
Apr 13, 8 AM $ 0.000101
-9.13%
$ 681,765 $ 1.02 million
Apr 13, 7 AM $ 0.000111
+3.11%
$ 750,286 $ 1.15 million
Apr 13, 6 AM $ 0.000108
-2.95%
$ 728,105 $ 1.12 million
Apr 13, 5 AM $ 0.000108
+0.06%
$ 727,461 $ 1.13 million
Apr 13, 4 AM $ 0.000108
-3.18%
$ 727,457 $ 1.74 million
Apr 13, 3 AM $ 0.000109
+1.62%
$ 736,965 $ 1.8 million
Apr 13, 2 AM $ 0.000109
+0.03%
$ 735,565 $ 2.04 million
Apr 13, 1 AM $ 0.000109
+1.81%
$ 735,365 $ 2.09 million
Apr 13, 12 AM $ 0.000107
-0.81%
$ 722,302 $ 2.07 million
Apr 12, 11 PM $ 0.000108
-1.48%
$ 728,232 $ 2.08 million
Apr 12, 10 PM $ 0.000109
+0.86%
$ 739,163 $ 2.12 million
Apr 12, 9 PM $ 0.000109
-2.82%
$ 732,853 $ 2.51 million
Apr 12, 8 PM $ 0.000112
+3.67%
$ 754,115 $ 3.29 million
Apr 12, 7 PM $ 0.000108
+0.56%
$ 727,408 $ 3.2 million
Apr 12, 6 PM $ 0.000107
-6.71%
$ 723,359 $ 3.81 million
Apr 12, 5 PM $ 0.000115
-0.06%
$ 775,521 $ 5.36 million
Apr 12, 4 PM $ 0.000115
+2.17%
$ 775,975 $ 5.64 million
Apr 12, 3 PM $ 0.000112
+3.32%
$ 759,509 $ 5.54 million