Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.000134
-0.45%
$ 905,490 $ 44,636
Jul 18, 12 AM $ 0.000135
-0.31%
$ 909,603 $ 45,555
Jul 17, 11 PM $ 0.000135
+0.02%
$ 912,406 $ 45,449
Jul 17, 10 PM $ 0.000135
-0.16%
$ 912,266 $ 45,518
Jul 17, 9 PM $ 0.000135
+0.38%
$ 912,863 $ 45,768
Jul 17, 8 PM $ 0.000135
+1.01%
$ 909,822 $ 45,637
Jul 17, 7 PM $ 0.000133
+0.08%
$ 900,723 $ 45,063
Jul 17, 6 PM $ 0.000133
-0.21%
$ 900,842 $ 45,261
Jul 17, 5 PM $ 0.000134
-0.84%
$ 902,781 $ 45,312
Jul 17, 4 PM $ 0.000135
+0.18%
$ 910,448 $ 45,696
Jul 17, 3 PM $ 0.000135
-0.40%
$ 908,839 $ 45,819
Jul 17, 2 PM $ 0.000135
-0.21%
$ 912,498 $ 46,015
Jul 17, 1 PM $ 0.000135
-4.70%
$ 914,381 $ 46,096
Jul 17, 12 PM $ 0.000143
+6.01%
$ 965,424 $ 42,437
Jul 17, 11 AM $ 0.000135
-0.11%
$ 910,688 $ 39,210
Jul 17, 10 AM $ 0.000135
-0.24%
$ 911,651 $ 39,277
Jul 17, 9 AM $ 0.000135
+0.13%
$ 913,827 $ 39,828
Jul 17, 8 AM $ 0.000135
-0.18%
$ 912,663 $ 40,979
Jul 17, 7 AM $ 0.000135
+0.18%
$ 914,354 $ 40,669
Jul 17, 6 AM $ 0.000135
-0.29%
$ 912,745 $ 40,967
Jul 17, 5 AM $ 0.000136
+0.23%
$ 915,368 $ 40,819
Jul 17, 4 AM $ 0.000135
+0.51%
$ 912,889 $ 41,160
Jul 17, 3 AM $ 0.000134
-1.40%
$ 908,225 $ 40,876
Jul 17, 2 AM $ 0.000136
+1.95%
$ 921,145 $ 42,617
Jul 17, 1 AM $ 0.000134
+2.94%
$ 903,501 $ 41,282
Jul 17, 12 AM $ 0.00013
-0.09%
$ 877,705 $ 39,326
Jul 16, 11 PM $ 0.00013
-1.70%
$ 878,514 $ 39,436
Jul 16, 10 PM $ 0.000132
+2.02%
$ 893,379 $ 39,926
Jul 16, 9 PM $ 0.00013
-2.51%
$ 875,679 $ 38,917
Jul 16, 8 PM $ 0.000133
+0.24%
$ 898,200 $ 39,805
Jul 16, 7 PM $ 0.000133
+0.00%
$ 896,041 $ 39,661
Jul 16, 6 PM $ 0.000133
+0.11%
$ 896,048 $ 44,839
Jul 16, 5 PM $ 0.000133
+0.06%
$ 895,056 $ 48,910
Jul 16, 4 PM $ 0.000132
-0.21%
$ 894,559 $ 48,951
Jul 16, 3 PM $ 0.000133
-0.16%
$ 896,421 $ 48,813
Jul 16, 2 PM $ 0.000133
+0.16%
$ 897,876 $ 51,932
Jul 16, 1 PM $ 0.000133
+0.57%
$ 896,459 $ 52,941
Jul 16, 12 PM $ 0.000132
+0.02%
$ 891,345 $ 53,082
Jul 16, 11 AM $ 0.000132
+0.80%
$ 891,206 $ 52,923
Jul 16, 10 AM $ 0.000131
-2.38%
$ 884,163 $ 52,944
Jul 16, 9 AM $ 0.000134
+2.60%
$ 905,742 $ 52,365
Jul 16, 8 AM $ 0.000131
+0.00%
$ 882,829 $ 50,268
Jul 16, 7 AM $ 0.000131
-0.20%
$ 882,813 $ 50,593
Jul 16, 6 AM $ 0.000131
+0.23%
$ 884,563 $ 50,342
Jul 16, 5 AM $ 0.000131
-0.77%
$ 882,493 $ 53,299
Jul 16, 4 AM $ 0.000132
+0.44%
$ 889,362 $ 53,588
Jul 16, 3 AM $ 0.000131
-4.57%
$ 885,468 $ 53,313
Jul 16, 2 AM $ 0.000137
-0.85%
$ 927,871 $ 52,975
Jul 16, 1 AM $ 0.000139
+0.27%
$ 935,822 $ 53,247
Jul 16, 12 AM $ 0.000138
-0.08%
$ 933,732 $ 53,440