Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000978
+0.63%
$ 660,507 $ 12,558
May 31, 11 PM $ 0.0000973
-0.34%
$ 657,196 $ 12,587
May 31, 10 PM $ 0.0000979
-0.36%
$ 661,506 $ 12,678
May 31, 9 PM $ 0.0000983
-0.24%
$ 663,925 $ 12,723
May 31, 8 PM $ 0.0000985
-0.16%
$ 665,522 $ 12,776
May 31, 7 PM $ 0.0000988
-0.09%
$ 667,022 $ 12,864
May 31, 6 PM $ 0.0000988
+0.00%
$ 667,149 $ 12,896
May 31, 5 PM $ 0.0000988
+0.08%
$ 667,562 $ 12,927
May 31, 4 PM $ 0.0000988
-0.16%
$ 667,046 $ 12,912
May 31, 3 PM $ 0.0000988
-0.01%
$ 667,296 $ 12,847
May 31, 2 PM $ 0.0000988
-0.14%
$ 667,380 $ 12,764
May 31, 1 PM $ 0.0000983
-0.24%
$ 664,224 $ 12,722
May 31, 12 PM $ 0.0000986
-0.24%
$ 665,786 $ 12,826
May 31, 11 AM $ 0.0000985
+0.17%
$ 665,370 $ 12,878
May 31, 10 AM $ 0.0000985
-0.58%
$ 665,020 $ 12,855
May 31, 9 AM $ 0.0000991
+0.06%
$ 669,323 $ 12,854
May 31, 8 AM $ 0.000099
-0.17%
$ 668,933 $ 12,896
May 31, 7 AM $ 0.0000986
-1.14%
$ 665,997 $ 13,172
May 31, 6 AM $ 0.0000997
-0.03%
$ 673,695 $ 13,359
May 31, 5 AM $ 0.000101
+0.03%
$ 679,577 $ 13,165
May 31, 4 AM $ 0.000101
-0.24%
$ 679,366 $ 13,195
May 31, 3 AM $ 0.000101
-0.34%
$ 680,998 $ 13,290
May 31, 2 AM $ 0.000101
-0.16%
$ 683,350 $ 14,004
May 31, 1 AM $ 0.000101
+0.36%
$ 684,467 $ 13,577
May 31, 12 AM $ 0.000101
-0.78%
$ 682,036 $ 13,926
May 30, 11 PM $ 0.000102
-0.15%
$ 687,378 $ 14,009
May 30, 10 PM $ 0.000102
-0.05%
$ 688,428 $ 14,211
May 30, 9 PM $ 0.000102
+0.59%
$ 688,764 $ 14,371
May 30, 8 PM $ 0.000101
+0.07%
$ 684,745 $ 14,418
May 30, 7 PM $ 0.000101
+0.03%
$ 684,298 $ 14,505
May 30, 6 PM $ 0.000101
-0.21%
$ 684,064 $ 14,418
May 30, 5 PM $ 0.000101
-0.27%
$ 685,505 $ 14,391
May 30, 4 PM $ 0.000102
-0.13%
$ 687,311 $ 14,799
May 30, 3 PM $ 0.000102
+0.41%
$ 688,231 $ 15,726
May 30, 2 PM $ 0.000101
-0.24%
$ 685,243 $ 16,362
May 30, 1 PM $ 0.000102
-0.30%
$ 686,872 $ 17,243
May 30, 12 PM $ 0.000102
+0.67%
$ 688,936 $ 18,289
May 30, 11 AM $ 0.000101
-0.73%
$ 684,382 $ 19,074
May 30, 10 AM $ 0.000102
+0.26%
$ 689,431 $ 19,881
May 30, 9 AM $ 0.000102
-0.03%
$ 687,652 $ 20,140
May 30, 8 AM $ 0.000102
+0.26%
$ 687,836 $ 20,838
May 30, 7 AM $ 0.000102
+3.09%
$ 686,040 $ 21,645
May 30, 6 AM $ 0.0000985
-4.05%
$ 665,491 $ 21,875
May 30, 5 AM $ 0.000103
-0.86%
$ 693,554 $ 23,524
May 30, 4 AM $ 0.000104
-1.07%
$ 703,383 $ 24,643
May 30, 3 AM $ 0.000105
+0.95%
$ 711,010 $ 25,622
May 30, 2 AM $ 0.000104
+1.58%
$ 704,339 $ 25,420
May 30, 1 AM $ 0.000103
+4.97%
$ 693,351 $ 26,064
May 30, 12 AM $ 0.0000979
+0.23%
$ 661,181 $ 25,220
May 29, 11 PM $ 0.0000979
-0.03%
$ 661,176 $ 25,454