Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0000902
+0.00%
$ 608,670 $ 14,042
11:44 AM $ 0.0000901
+0.02%
$ 608,512 $ 14,042
11:43 AM $ 0.0000901
+0.00%
$ 608,512 $ 14,002
11:42 AM $ 0.0000901
+0.00%
$ 608,512 $ 14,002
11:41 AM $ 0.0000901
+0.00%
$ 608,512 $ 13,976
11:40 AM $ 0.0000901
+0.00%
$ 608,512 $ 13,976
11:39 AM $ 0.0000903
-0.03%
$ 609,582 $ 13,983
11:38 AM $ 0.0000903
+0.00%
$ 609,582 $ 13,983
11:37 AM $ 0.0000903
+0.00%
$ 609,582 $ 13,965
11:36 AM $ 0.0000903
+0.00%
$ 609,582 $ 13,965
11:35 AM $ 0.0000902
+0.00%
$ 609,582 $ 13,939
11:34 AM $ 0.0000901
+0.00%
$ 608,312 $ 13,939
11:33 AM $ 0.0000901
+0.00%
$ 608,312 $ 13,910
11:32 AM $ 0.0000901
+0.00%
$ 608,312 $ 13,869
11:31 AM $ 0.00009
+0.00%
$ 608,312 $ 13,869
11:30 AM $ 0.0000901
+0.00%
$ 608,312 $ 13,870
11:29 AM $ 0.0000902
+0.00%
$ 609,195 $ 13,870
11:28 AM $ 0.0000902
+0.00%
$ 609,195 $ 13,842
11:27 AM $ 0.0000902
+0.00%
$ 609,195 $ 13,842
11:26 AM $ 0.0000902
+0.00%
$ 609,195 $ 13,833
11:25 AM $ 0.0000902
+0.00%
$ 609,195 $ 13,806
11:24 AM $ 0.0000902
+0.00%
$ 609,318 $ 13,806
11:23 AM $ 0.0000902
+0.00%
$ 609,318 $ 13,791
11:22 AM $ 0.00009
+0.00%
$ 609,318 $ 13,764
11:21 AM $ 0.00009
+0.00%
$ 609,318 $ 13,764
11:20 AM $ 0.00009
+0.00%
$ 609,318 $ 13,764
11:19 AM $ 0.00009
+0.00%
$ 607,546 $ 13,774
11:18 AM $ 0.00009
+0.00%
$ 607,546 $ 13,774
11:17 AM $ 0.00009
+0.00%
$ 607,546 $ 13,774
11:16 AM $ 0.00009
+0.00%
$ 607,546 $ 13,774
11:15 AM $ 0.00009
+0.00%
$ 607,546 $ 13,774
11:14 AM $ 0.00009
+0.00%
$ 607,613 $ 13,774
11:13 AM $ 0.00009
+0.00%
$ 607,613 $ 13,787
11:12 AM $ 0.00009
+0.00%
$ 607,613 $ 13,747
11:11 AM $ 0.0000899
+0.00%
$ 607,613 $ 13,747
11:10 AM $ 0.0000899
+0.00%
$ 607,613 $ 13,759
11:09 AM $ 0.0000902
+0.00%
$ 609,515 $ 13,759
11:08 AM $ 0.0000902
+0.00%
$ 609,515 $ 13,733
11:07 AM $ 0.0000902
+0.00%
$ 609,515 $ 13,733
11:06 AM $ 0.0000903
+0.00%
$ 609,515 $ 13,715
11:05 AM $ 0.0000903
+0.00%
$ 609,515 $ 13,715
11:04 AM $ 0.0000901
+0.00%
$ 608,248 $ 13,676
11:03 AM $ 0.0000901
+0.00%
$ 608,248 $ 13,650
11:02 AM $ 0.00009
+0.00%
$ 608,248 $ 13,650
11:01 AM $ 0.0000901
+0.00%
$ 608,248 $ 13,617
11:00 AM $ 0.00009
+0.00%
$ 608,248 $ 13,607
10:59 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,607
10:58 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,581
10:57 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,581
10:56 AM $ 0.0000902
+0.00%
$ 609,165 $ 13,555