Pibble Historical Data

PIB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000208
+0.06%
$ 1.41 million $ 2,048
Nov 18, 2 AM $ 0.000207
-11.53%
$ 1.41 million $ 2,047
Nov 18, 1 AM $ 0.000235
-0.06%
$ 1.6 million $ 1,634
Nov 18, 12 AM $ 0.000234
-0.44%
$ 1.59 million $ 1,814
Nov 17, 11 PM $ 0.000235
-0.29%
$ 1.6 million $ 1,773
Nov 17, 10 PM $ 0.000236
-0.04%
$ 1.6 million $ 2,005
Nov 17, 9 PM $ 0.000236
+0.00%
$ 1.6 million $ 2,006
Nov 17, 8 PM $ 0.000236
+0.61%
$ 1.6 million $ 2,006
Nov 17, 7 PM $ 0.000236
-0.08%
$ 1.6 million $ 2,005
Nov 17, 6 PM $ 0.000236
-0.04%
$ 1.6 million $ 2,007
Nov 17, 5 PM $ 0.000236
+0.41%
$ 1.61 million $ 2,008
Nov 17, 4 PM $ 0.000235
+0.06%
$ 1.6 million $ 2,158
Nov 17, 3 PM $ 0.000235
+2.83%
$ 1.6 million $ 2,157
Nov 17, 2 PM $ 0.000228
+0.02%
$ 1.55 million $ 4,059
Nov 17, 1 PM $ 0.000228
+2.95%
$ 1.55 million $ 4,058
Nov 17, 12 PM $ 0.000222
-2.76%
$ 1.51 million $ 4,081
Nov 17, 11 AM $ 0.000228
+0.16%
$ 1.55 million $ 4,066
Nov 17, 10 AM $ 0.000228
+0.00%
$ 1.55 million $ 3,868
Nov 17, 9 AM $ 0.000228
+3.47%
$ 1.55 million $ 3,868
Nov 17, 8 AM $ 0.00022
-0.91%
$ 1.5 million $ 3,839
Nov 17, 7 AM $ 0.000222
-0.06%
$ 1.51 million $ 3,355
Nov 17, 6 AM $ 0.000222
-1.37%
$ 1.51 million $ 3,487
Nov 17, 5 AM $ 0.000225
+1.64%
$ 1.53 million $ 2,862
Nov 17, 4 AM $ 0.000222
-0.01%
$ 1.51 million $ 2,858
Nov 17, 3 AM $ 0.000222
+0.03%
$ 1.51 million $ 2,740
Nov 17, 2 AM $ 0.000222
+0.04%
$ 1.51 million $ 2,741
Nov 17, 1 AM $ 0.000222
-1.86%
$ 1.51 million $ 2,808
Nov 17, 12 AM $ 0.000226
+1.84%
$ 1.54 million $ 2,682
Nov 16, 11 PM $ 0.000222
-2.42%
$ 1.51 million $ 2,677
Nov 16, 10 PM $ 0.000227
+0.09%
$ 1.55 million $ 2,248
Nov 16, 9 PM $ 0.000227
+1.26%
$ 1.54 million $ 2,408
Nov 16, 8 PM $ 0.000224
+0.00%
$ 1.53 million $ 2,408
Nov 16, 7 PM $ 0.000224
+0.00%
$ 1.53 million $ 2,408
Nov 16, 6 PM $ 0.000224
-0.31%
$ 1.53 million $ 2,408
Nov 16, 5 PM $ 0.000225
-1.20%
$ 1.53 million $ 2,407
Nov 16, 4 PM $ 0.000228
+0.00%
$ 1.55 million $ 2,407
Nov 16, 3 PM $ 0.000228
-7.01%
$ 1.55 million $ 2,407
Nov 16, 2 PM $ 0.000245
+0.00%
$ 1.67 million $ 776
Nov 16, 1 PM $ 0.000245
+2.06%
$ 1.67 million $ 776
Nov 16, 12 PM $ 0.00024
-0.70%
$ 1.63 million $ 1,645
Nov 16, 11 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,609
Nov 16, 10 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,603
Nov 16, 9 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,603
Nov 16, 8 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,634
Nov 16, 7 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,634
Nov 16, 6 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,502
Nov 16, 5 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,502
Nov 16, 4 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,502
Nov 16, 3 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,530
Nov 16, 2 AM $ 0.000242
+0.77%
$ 1.64 million $ 1,530