Pibble Historical Data

PIB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000085
-1.24%
$ 574,277 $ 16,088
Feb 18, 5 PM $ 0.000086
+0.00%
$ 580,843 $ 16,010
Feb 18, 4 PM $ 0.000086
-1.23%
$ 580,870 $ 15,991
Feb 18, 3 PM $ 0.0000871
+2.52%
$ 588,091 $ 15,920
Feb 18, 2 PM $ 0.0000849
-0.24%
$ 573,631 $ 15,906
Feb 18, 1 PM $ 0.000085
+0.00%
$ 574,354 $ 16,094
Feb 18, 12 PM $ 0.000085
+0.11%
$ 574,372 $ 16,205
Feb 18, 11 AM $ 0.0000849
-0.23%
$ 573,744 $ 16,204
Feb 18, 10 AM $ 0.000085
-1.14%
$ 574,429 $ 16,177
Feb 18, 9 AM $ 0.0000861
+0.00%
$ 581,693 $ 16,127
Feb 18, 8 AM $ 0.0000861
+0.11%
$ 581,706 $ 16,167
Feb 18, 7 AM $ 0.0000861
+0.08%
$ 581,059 $ 16,173
Feb 18, 6 AM $ 0.0000861
+0.02%
$ 581,890 $ 15,982
Feb 18, 5 AM $ 0.000086
+0.00%
$ 581,091 $ 15,863
Feb 18, 4 AM $ 0.000086
+0.00%
$ 581,096 $ 15,720
Feb 18, 3 AM $ 0.000086
-0.11%
$ 581,095 $ 15,692
Feb 18, 2 AM $ 0.000086
+0.00%
$ 581,093 $ 15,594
Feb 18, 1 AM $ 0.000086
-0.07%
$ 581,097 $ 15,241
Feb 18, 12 AM $ 0.0000862
+0.12%
$ 582,142 $ 15,451
Feb 17, 11 PM $ 0.0000861
+0.00%
$ 581,467 $ 15,286
Feb 17, 10 PM $ 0.000086
-1.22%
$ 580,807 $ 15,345
Feb 17, 9 PM $ 0.0000871
+1.13%
$ 587,976 $ 15,428
Feb 17, 8 PM $ 0.0000861
-1.01%
$ 581,425 $ 15,430
Feb 17, 7 PM $ 0.000087
-0.12%
$ 587,331 $ 15,388
Feb 17, 6 PM $ 0.0000871
+1.13%
$ 588,008 $ 15,366
Feb 17, 5 PM $ 0.0000861
-1.23%
$ 581,416 $ 15,455
Feb 17, 4 PM $ 0.0000872
+2.28%
$ 588,638 $ 15,441
Feb 17, 3 PM $ 0.0000852
+0.11%
$ 575,487 $ 15,395
Feb 17, 2 PM $ 0.0000851
-1.03%
$ 574,843 $ 15,457
Feb 17, 1 PM $ 0.0000861
-0.16%
$ 581,461 $ 15,343
Feb 17, 12 PM $ 0.0000861
+0.00%
$ 581,732 $ 15,588
Feb 17, 11 AM $ 0.000086
-0.23%
$ 581,094 $ 15,566
Feb 17, 10 AM $ 0.0000854
-1.25%
$ 576,654 $ 15,504
Feb 17, 9 AM $ 0.0000865
+0.07%
$ 583,958 $ 15,677
Feb 17, 8 AM $ 0.0000864
-0.79%
$ 583,557 $ 15,663
Feb 17, 7 AM $ 0.000087
+1.10%
$ 587,576 $ 15,507
Feb 17, 6 AM $ 0.0000862
+1.22%
$ 582,443 $ 15,684
Feb 17, 5 AM $ 0.0000852
-2.29%
$ 575,411 $ 15,490
Feb 17, 4 AM $ 0.000087
-1.17%
$ 587,616 $ 15,584
Feb 17, 3 AM $ 0.0000879
-1.07%
$ 593,945 $ 15,628
Feb 17, 2 AM $ 0.0000889
-0.12%
$ 600,363 $ 15,559
Feb 17, 1 AM $ 0.000089
-2.30%
$ 601,074 $ 15,891
Feb 17, 12 AM $ 0.0000911
+0.10%
$ 615,218 $ 15,737
Feb 16, 11 PM $ 0.000091
-0.11%
$ 615,237 $ 15,724
Feb 16, 10 PM $ 0.0000911
+0.01%
$ 615,238 $ 15,674
Feb 16, 9 PM $ 0.000091
+0.96%
$ 614,548 $ 15,555
Feb 16, 8 PM $ 0.0000899
+0.87%
$ 607,406 $ 15,610
Feb 16, 7 PM $ 0.0000891
-0.22%
$ 601,541 $ 15,632
Feb 16, 6 PM $ 0.0000891
+0.00%
$ 601,564 $ 15,555
Feb 16, 5 PM $ 0.0000892
-0.11%
$ 602,223 $ 15,279