Pibble Historical Data

PIB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000242
+0.77%
$ 1.64 million $ 1,530
Nov 16, 1 AM $ 0.000242
+0.76%
$ 1.64 million $ 1,421
Nov 16, 12 AM $ 0.000242
+0.00%
$ 1.64 million $ 1,421
Nov 15, 11 PM $ 0.000242
+0.00%
$ 1.64 million $ 1,434
Nov 15, 10 PM $ 0.000242
+0.00%
$ 1.64 million $ 1,480
Nov 15, 9 PM $ 0.000242
+0.00%
$ 1.64 million $ 1,480
Nov 15, 8 PM $ 0.000241
-0.15%
$ 1.64 million $ 1,552
Nov 15, 7 PM $ 0.000242
+0.07%
$ 1.64 million $ 1,546
Nov 15, 6 PM $ 0.000241
+0.00%
$ 1.64 million $ 1,545
Nov 15, 5 PM $ 0.000241
+0.00%
$ 1.64 million $ 1,572
Nov 15, 4 PM $ 0.000241
-0.07%
$ 1.64 million $ 1,572
Nov 15, 3 PM $ 0.000242
+7.95%
$ 1.64 million $ 1,573
Nov 15, 2 PM $ 0.000224
-6.02%
$ 1.52 million $ 1,176
Nov 15, 1 PM $ 0.000238
+0.00%
$ 1.62 million $ 1,053
Nov 15, 12 PM $ 0.000237
-1.67%
$ 1.61 million $ 1,167
Nov 15, 11 AM $ 0.000241
+0.00%
$ 1.64 million $ 1,304
Nov 15, 10 AM $ 0.000241
+0.00%
$ 1.64 million $ 1,304
Nov 15, 9 AM $ 0.000241
+0.26%
$ 1.63 million $ 1,304
Nov 15, 8 AM $ 0.000241
+0.81%
$ 1.64 million $ 1,272
Nov 15, 7 AM $ 0.000241
+0.00%
$ 1.64 million $ 1,272
Nov 15, 6 AM $ 0.000239
-0.88%
$ 1.63 million $ 1,319
Nov 15, 5 AM $ 0.000241
+0.00%
$ 1.64 million $ 1,405
Nov 15, 4 AM $ 0.000241
-1.24%
$ 1.64 million $ 1,523
Nov 15, 3 AM $ 0.000244
+0.00%
$ 1.66 million $ 1,770
Nov 15, 2 AM $ 0.00024
-1.65%
$ 1.64 million $ 2,217
Nov 15, 1 AM $ 0.000244
+1.64%
$ 1.66 million $ 1,778
Nov 15, 12 AM $ 0.000241
+5.34%
$ 1.64 million $ 2,660
Nov 14, 11 PM $ 0.000228
-5.65%
$ 1.55 million $ 3,498
Nov 14, 10 PM $ 0.000242
-1.02%
$ 1.65 million $ 3,699
Nov 14, 9 PM $ 0.000245
+0.42%
$ 1.66 million $ 4,139
Nov 14, 8 PM $ 0.000244
+6.98%
$ 1.66 million $ 4,110
Nov 14, 7 PM $ 0.000228
+0.03%
$ 1.55 million $ 5,658
Nov 14, 6 PM $ 0.000228
-0.22%
$ 1.55 million $ 5,881
Nov 14, 5 PM $ 0.000228
-0.08%
$ 1.55 million $ 5,854
Nov 14, 4 PM $ 0.000228
-0.07%
$ 1.55 million $ 5,859
Nov 14, 3 PM $ 0.000228
-4.88%
$ 1.55 million $ 5,863
Nov 14, 2 PM $ 0.00024
+0.13%
$ 1.63 million $ 5,856
Nov 14, 1 PM $ 0.000239
+5.52%
$ 1.63 million $ 5,118
Nov 14, 12 PM $ 0.000227
+0.42%
$ 1.54 million $ 5,983
Nov 14, 11 AM $ 0.000226
+0.08%
$ 1.54 million $ 5,693
Nov 14, 10 AM $ 0.000226
-0.01%
$ 1.54 million $ 6,953
Nov 14, 9 AM $ 0.000226
+0.01%
$ 1.54 million $ 7,240
Nov 14, 8 AM $ 0.000226
-0.16%
$ 1.54 million $ 7,243
Nov 14, 7 AM $ 0.000226
-7.76%
$ 1.54 million $ 7,213
Nov 14, 6 AM $ 0.000245
+8.30%
$ 1.67 million $ 7,150
Nov 14, 5 AM $ 0.000226
+0.15%
$ 1.54 million $ 7,092
Nov 14, 4 AM $ 0.000226
-13.00%
$ 1.54 million $ 6,965
Nov 14, 3 AM $ 0.00026
-1.40%
$ 1.77 million $ 6,876
Nov 14, 2 AM $ 0.000264
-0.08%
$ 1.79 million $ 6,871
Nov 14, 1 AM $ 0.000264
-0.09%
$ 1.79 million $ 6,883