Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.0000917
-0.11%
$619,110 $17,950
Apr 20, 6 PM $0.0000918
+0.09%
$619,793 $17,880
Apr 20, 5 PM $0.0000917
-0.08%
$619,250 $17,858
Apr 20, 4 PM $0.0000918
-0.10%
$619,762 $17,923
Apr 20, 3 PM $0.0000918
+1.04%
$620,356 $17,858
Apr 20, 2 PM $0.0000909
-0.10%
$613,957 $18,196
Apr 20, 1 PM $0.0000909
-0.96%
$613,982 $18,091
Apr 20, 12 PM $0.0000918
-0.26%
$619,950 $17,541
Apr 20, 11 AM $0.000092
+0.10%
$621,577 $17,163
Apr 20, 10 AM $0.000092
-0.45%
$621,547 $17,360
Apr 20, 9 AM $0.0000924
+0.46%
$623,757 $17,418
Apr 20, 8 AM $0.0000919
+0.13%
$620,885 $17,666
Apr 20, 7 AM $0.0000918
-0.56%
$620,082 $18,040
Apr 20, 6 AM $0.0000923
-0.44%
$623,554 $18,580
Apr 20, 5 AM $0.0000927
-1.40%
$626,287 $18,421
Apr 20, 4 AM $0.000094
+0.23%
$635,152 $18,208
Apr 20, 3 AM $0.0000938
-0.33%
$633,675 $18,058
Apr 20, 2 AM $0.000094
-0.10%
$635,186 $17,996
Apr 20, 1 AM $0.0000941
-0.07%
$635,226 $18,116
Apr 20, 12 AM $0.0000941
+1.88%
$635,664 $18,124
Apr 19, 11 PM $0.0000924
-0.07%
$623,917 $18,050
Apr 19, 10 PM $0.0000924
-1.27%
$624,348 $18,107
Apr 19, 9 PM $0.0000936
-0.05%
$631,934 $22,307
Apr 19, 8 PM $0.0000935
-0.76%
$631,323 $22,306
Apr 19, 7 PM $0.0000942
+0.64%
$636,160 $22,537
Apr 19, 6 PM $0.0000937
-0.67%
$632,600 $22,864
Apr 19, 5 PM $0.0000943
-0.83%
$636,842 $22,920
Apr 19, 4 PM $0.0000951
-0.12%
$642,199 $22,916
Apr 19, 3 PM $0.0000952
-0.61%
$642,950 $22,946
Apr 19, 2 PM $0.0000958
+0.18%
$646,919 $22,789
Apr 19, 1 PM $0.0000956
-0.21%
$645,731 $23,090
Apr 19, 12 PM $0.0000958
-0.49%
$647,090 $23,530
Apr 19, 11 AM $0.0000963
+2.18%
$650,303 $23,480
Apr 19, 10 AM $0.0000944
-0.48%
$637,382 $22,891
Apr 19, 9 AM $0.0000948
+3.48%
$640,448 $23,168
Apr 19, 8 AM $0.0000916
+0.28%
$618,892 $22,704
Apr 19, 7 AM $0.0000914
+0.91%
$617,139 $23,033
Apr 19, 6 AM $0.0000905
-0.01%
$611,081 $22,707
Apr 19, 5 AM $0.0000905
+0.02%
$611,157 $22,418
Apr 19, 4 AM $0.0000905
-0.04%
$611,051 $22,475
Apr 19, 3 AM $0.0000906
+0.12%
$611,780 $22,603
Apr 19, 2 AM $0.0000905
-0.06%
$611,039 $22,660
Apr 19, 1 AM $0.0000905
+0.00%
$610,960 $22,335
Apr 19, 12 AM $0.0000905
-1.35%
$610,971 $22,335
Apr 18, 11 PM $0.0000917
+0.04%
$619,309 $24,803
Apr 18, 10 PM $0.0000917
+0.51%
$619,055 $24,849
Apr 18, 9 PM $0.0000912
-0.33%
$615,921 $20,729
Apr 18, 8 PM $0.0000915
+0.33%
$617,978 $20,897
Apr 18, 7 PM $0.0000913
+0.08%
$616,485 $20,652
Apr 18, 6 PM $0.0000912
-0.93%
$616,020 $20,438