Pibble Historical Data

PIB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000264
-0.09%
$ 1.79 million $ 6,883
Nov 14, 12 AM $ 0.000264
+15.37%
$ 1.8 million $ 6,516
Nov 13, 11 PM $ 0.000229
-1.87%
$ 1.56 million $ 12,921
Nov 13, 10 PM $ 0.000261
-0.16%
$ 1.78 million $ 4,914
Nov 13, 9 PM $ 0.000262
+15.18%
$ 1.78 million $ 4,516
Nov 13, 8 PM $ 0.000227
-13.48%
$ 1.55 million $ 11,437
Nov 13, 7 PM $ 0.000243
+0.13%
$ 1.65 million $ 10,741
Nov 13, 6 PM $ 0.000242
-0.10%
$ 1.65 million $ 10,521
Nov 13, 5 PM $ 0.000243
+0.00%
$ 1.65 million $ 10,530
Nov 13, 4 PM $ 0.000243
+0.00%
$ 1.65 million $ 10,530
Nov 13, 3 PM $ 0.000243
+0.00%
$ 1.65 million $ 10,530
Nov 13, 2 PM $ 0.000243
-0.92%
$ 1.65 million $ 10,526
Nov 13, 1 PM $ 0.000245
-0.11%
$ 1.67 million $ 10,499
Nov 13, 12 PM $ 0.000245
+0.03%
$ 1.67 million $ 9,648
Nov 13, 11 AM $ 0.000245
-2.24%
$ 1.67 million $ 9,667
Nov 13, 10 AM $ 0.000251
-1.35%
$ 1.71 million $ 8,535
Nov 13, 9 AM $ 0.000254
-0.16%
$ 1.73 million $ 8,352
Nov 13, 8 AM $ 0.000255
-0.19%
$ 1.73 million $ 8,974
Nov 13, 7 AM $ 0.000255
-0.02%
$ 1.74 million $ 9,771
Nov 13, 6 AM $ 0.000255
-0.01%
$ 1.74 million $ 9,861
Nov 13, 5 AM $ 0.000255
-0.03%
$ 1.74 million $ 9,882
Nov 13, 4 AM $ 0.000255
-2.56%
$ 1.74 million $ 9,886
Nov 13, 3 AM $ 0.000262
+0.03%
$ 1.78 million $ 2,061
Nov 13, 2 AM $ 0.000262
+0.13%
$ 1.78 million $ 2,331
Nov 13, 1 AM $ 0.000262
-0.21%
$ 1.78 million $ 2,389
Nov 13, 12 AM $ 0.000262
+0.04%
$ 1.78 million $ 2,396
Nov 12, 11 PM $ 0.000262
+0.01%
$ 1.78 million $ 2,410
Nov 12, 10 PM $ 0.000262
+0.05%
$ 1.78 million $ 2,332
Nov 12, 9 PM $ 0.000262
+5.51%
$ 1.78 million $ 2,341
Nov 12, 8 PM $ 0.000248
-0.01%
$ 1.69 million $ 2,336
Nov 12, 7 PM $ 0.000248
-0.01%
$ 1.69 million $ 2,339
Nov 12, 6 PM $ 0.000248
-0.02%
$ 1.69 million $ 2,347
Nov 12, 5 PM $ 0.000248
+0.01%
$ 1.69 million $ 2,348
Nov 12, 4 PM $ 0.000248
+0.05%
$ 1.69 million $ 2,350
Nov 12, 3 PM $ 0.000248
-0.04%
$ 1.69 million $ 2,350
Nov 12, 2 PM $ 0.000248
+0.02%
$ 1.69 million $ 2,351
Nov 12, 1 PM $ 0.000248
-0.15%
$ 1.69 million $ 2,725
Nov 12, 12 PM $ 0.000249
-0.05%
$ 1.69 million $ 3,478
Nov 12, 11 AM $ 0.000249
-0.06%
$ 1.69 million $ 3,554
Nov 12, 10 AM $ 0.000249
-0.22%
$ 1.69 million $ 5,864
Nov 12, 9 AM $ 0.000249
-4.87%
$ 1.7 million $ 6,564
Nov 12, 8 AM $ 0.000262
-0.60%
$ 1.78 million $ 7,736
Nov 12, 7 AM $ 0.000264
+6.95%
$ 1.79 million $ 7,405
Nov 12, 6 AM $ 0.000247
-0.10%
$ 1.68 million $ 8,322
Nov 12, 5 AM $ 0.000247
+0.12%
$ 1.68 million $ 8,295
Nov 12, 4 AM $ 0.000247
-0.06%
$ 1.68 million $ 9,645
Nov 12, 3 AM $ 0.000247
-6.39%
$ 1.68 million $ 10,785
Nov 12, 2 AM $ 0.000264
-0.15%
$ 1.79 million $ 9,159
Nov 12, 1 AM $ 0.000264
+0.73%
$ 1.8 million $ 9,111
Nov 12, 12 AM $ 0.000262
+6.55%
$ 1.78 million $ 10,582