Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.0000912
-0.93%
$616,020 $20,438
Apr 18, 5 PM $0.0000921
+0.01%
$621,817 $20,306
Apr 18, 4 PM $0.0000923
+0.26%
$623,082 $20,358
Apr 18, 3 PM $0.000092
+0.00%
$621,485 $20,360
Apr 18, 2 PM $0.000092
+0.99%
$621,487 $20,254
Apr 18, 1 PM $0.000091
-0.35%
$614,856 $20,162
Apr 18, 12 PM $0.0000914
-0.25%
$617,576 $20,102
Apr 18, 11 AM $0.0000917
-0.93%
$619,095 $20,478
Apr 18, 10 AM $0.0000924
-2.17%
$624,355 $20,766
Apr 18, 9 AM $0.0000945
+0.49%
$638,197 $20,969
Apr 18, 8 AM $0.000094
-2.20%
$635,061 $20,790
Apr 18, 7 AM $0.0000961
-1.73%
$648,785 $20,454
Apr 18, 6 AM $0.0000977
-0.34%
$660,179 $20,654
Apr 18, 5 AM $0.000098
+0.58%
$661,908 $20,811
Apr 18, 4 AM $0.0000974
-0.04%
$658,077 $20,774
Apr 18, 3 AM $0.0000983
+0.10%
$663,766 $21,022
Apr 18, 2 AM $0.0000987
+1.49%
$666,969 $21,027
Apr 18, 1 AM $0.0000973
-0.08%
$657,201 $21,032
Apr 18, 12 AM $0.0000973
-0.43%
$657,212 $21,034
Apr 17, 11 PM $0.000098
+0.34%
$661,799 $18,829
Apr 17, 10 PM $0.0000978
-0.77%
$660,709 $18,814
Apr 17, 9 PM $0.0000985
-1.68%
$665,326 $21,270
Apr 17, 8 PM $0.0001
+0.09%
$677,173 $22,389
Apr 17, 7 PM $0.0001
+1.48%
$676,568 $22,554
Apr 17, 6 PM $0.0000987
+1.96%
$666,700 $22,714
Apr 17, 5 PM $0.0000961
+0.01%
$649,000 $22,883
Apr 17, 4 PM $0.0000962
+0.13%
$649,445 $22,833
Apr 17, 3 PM $0.000096
-1.70%
$648,573 $23,217
Apr 17, 2 PM $0.0000977
-0.44%
$659,767 $24,098
Apr 17, 1 PM $0.0000981
+1.07%
$662,689 $24,403
Apr 17, 12 PM $0.0000971
+1.81%
$655,690 $24,255
Apr 17, 11 AM $0.0000953
-0.13%
$643,555 $25,112
Apr 17, 10 AM $0.0000954
-0.52%
$644,380 $25,392
Apr 17, 9 AM $0.000096
+2.42%
$648,174 $25,680
Apr 17, 8 AM $0.0000937
+0.19%
$632,855 $26,978
Apr 17, 7 AM $0.0000935
+1.01%
$631,653 $28,916
Apr 17, 6 AM $0.0000926
-0.15%
$625,329 $29,264
Apr 17, 5 AM $0.0000927
+0.59%
$626,296 $29,857
Apr 17, 4 AM $0.0000922
+0.51%
$622,602 $30,490
Apr 17, 3 AM $0.0000917
+0.25%
$619,463 $30,822
Apr 17, 2 AM $0.0000921
+0.00%
$622,313 $31,335
Apr 17, 1 AM $0.0000921
-0.78%
$622,337 $32,870
Apr 17, 12 AM $0.0000929
-0.04%
$627,247 $34,313
Apr 16, 11 PM $0.000093
+0.97%
$627,835 $34,502
Apr 16, 10 PM $0.0000921
-0.02%
$621,782 $34,821
Apr 16, 9 PM $0.0000921
-1.60%
$621,926 $32,926
Apr 16, 8 PM $0.0000936
-0.25%
$632,069 $32,359
Apr 16, 7 PM $0.0000938
+1.74%
$633,639 $32,270
Apr 16, 6 PM $0.0000922
+1.23%
$622,427 $31,753
Apr 16, 5 PM $0.000091
-0.04%
$614,873 $31,492