Pibble Historical Data

PIB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000971
+0.00%
$ 655,151 $ 17,231
Feb 14, 3 PM $ 0.0000972
+0.20%
$ 656,476 $ 17,299
Feb 14, 2 PM $ 0.000097
+1.03%
$ 655,175 $ 17,172
Feb 14, 1 PM $ 0.000096
-1.87%
$ 648,509 $ 17,347
Feb 14, 12 PM $ 0.0000979
-0.09%
$ 661,537 $ 17,443
Feb 14, 11 AM $ 0.0000982
+0.97%
$ 663,454 $ 17,162
Feb 14, 10 AM $ 0.0000973
+0.19%
$ 657,071 $ 17,376
Feb 14, 9 AM $ 0.0000972
-0.81%
$ 656,512 $ 17,240
Feb 14, 8 AM $ 0.000098
+1.02%
$ 662,550 $ 17,018
Feb 14, 7 AM $ 0.000097
+1.03%
$ 655,219 $ 17,233
Feb 14, 6 AM $ 0.0000961
-1.02%
$ 649,217 $ 17,148
Feb 14, 5 AM $ 0.0000971
+1.13%
$ 655,216 $ 17,035
Feb 14, 4 AM $ 0.0000959
+0.00%
$ 647,872 $ 16,631
Feb 14, 3 AM $ 0.000096
-1.12%
$ 648,540 $ 16,589
Feb 14, 2 AM $ 0.0000971
+1.13%
$ 655,882 $ 16,423
Feb 14, 1 AM $ 0.000096
+0.10%
$ 648,542 $ 16,406
Feb 14, 12 AM $ 0.000096
+0.04%
$ 648,542 $ 16,413
Feb 13, 11 PM $ 0.000096
+0.00%
$ 648,275 $ 16,458
Feb 13, 10 PM $ 0.000096
-1.14%
$ 648,269 $ 16,472
Feb 13, 9 PM $ 0.000097
+1.02%
$ 655,073 $ 16,422
Feb 13, 8 PM $ 0.000096
+0.00%
$ 648,435 $ 16,417
Feb 13, 7 PM $ 0.000096
+0.10%
$ 648,435 $ 16,381
Feb 13, 6 PM $ 0.0000961
-0.82%
$ 649,111 $ 16,363
Feb 13, 5 PM $ 0.0000969
-1.12%
$ 654,494 $ 16,412
Feb 13, 4 PM $ 0.000098
+0.93%
$ 661,899 $ 16,384
Feb 13, 3 PM $ 0.000097
+1.15%
$ 655,117 $ 16,306
Feb 13, 2 PM $ 0.000096
+1.16%
$ 648,371 $ 16,695
Feb 13, 1 PM $ 0.0000951
+0.00%
$ 642,305 $ 16,807
Feb 13, 12 PM $ 0.0000951
+0.11%
$ 642,303 $ 16,724
Feb 13, 11 AM $ 0.000095
-1.03%
$ 641,579 $ 16,973
Feb 13, 10 AM $ 0.000096
-1.02%
$ 648,264 $ 16,469
Feb 13, 9 AM $ 0.000097
+1.09%
$ 655,611 $ 15,887
Feb 13, 8 AM $ 0.000096
+0.00%
$ 648,512 $ 16,362
Feb 13, 7 AM $ 0.000096
-0.99%
$ 648,505 $ 16,314
Feb 13, 6 AM $ 0.000097
+2.11%
$ 654,986 $ 16,396
Feb 13, 5 AM $ 0.000095
+1.12%
$ 641,429 $ 16,572
Feb 13, 4 AM $ 0.0000939
-0.11%
$ 634,352 $ 17,144
Feb 13, 3 AM $ 0.0000939
-0.09%
$ 634,385 $ 16,968
Feb 13, 2 AM $ 0.000094
-0.01%
$ 634,961 $ 17,190
Feb 13, 1 AM $ 0.000094
-0.10%
$ 635,000 $ 16,903
Feb 13, 12 AM $ 0.0000941
-2.00%
$ 635,660 $ 16,934
Feb 12, 11 PM $ 0.000096
+0.84%
$ 648,614 $ 16,966
Feb 12, 10 PM $ 0.0000952
+0.99%
$ 643,207 $ 16,826
Feb 12, 9 PM $ 0.0000953
+0.98%
$ 643,806 $ 17,053
Feb 12, 8 PM $ 0.0000944
-0.98%
$ 637,553 $ 17,458
Feb 12, 7 PM $ 0.0000953
+1.00%
$ 643,206 $ 17,794
Feb 12, 6 PM $ 0.0000944
+0.10%
$ 637,461 $ 18,225
Feb 12, 5 PM $ 0.0000943
-0.01%
$ 636,799 $ 18,396
Feb 12, 4 PM $ 0.0000944
-0.80%
$ 637,500 $ 18,587
Feb 12, 3 PM $ 0.0000952
-0.98%
$ 642,658 $ 18,706