Pibble Historical Data

PIB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000262
+6.55%
$ 1.78 million $ 10,582
Nov 11, 11 PM $ 0.000246
+0.00%
$ 1.67 million $ 10,583
Nov 11, 10 PM $ 0.000246
-0.14%
$ 1.67 million $ 10,652
Nov 11, 9 PM $ 0.000246
+0.02%
$ 1.68 million $ 10,643
Nov 11, 8 PM $ 0.000246
-0.17%
$ 1.68 million $ 10,741
Nov 11, 7 PM $ 0.000247
+0.03%
$ 1.68 million $ 10,764
Nov 11, 6 PM $ 0.000247
+0.05%
$ 1.68 million $ 10,924
Nov 11, 5 PM $ 0.000247
-0.04%
$ 1.68 million $ 10,919
Nov 11, 4 PM $ 0.000247
+0.02%
$ 1.68 million $ 10,913
Nov 11, 3 PM $ 0.000247
-0.07%
$ 1.68 million $ 10,909
Nov 11, 2 PM $ 0.000247
-6.66%
$ 1.68 million $ 10,927
Nov 11, 1 PM $ 0.000264
+2.25%
$ 1.8 million $ 10,544
Nov 11, 12 PM $ 0.000259
+0.03%
$ 1.76 million $ 9,895
Nov 11, 11 AM $ 0.000258
+4.99%
$ 1.76 million $ 9,761
Nov 11, 10 AM $ 0.000262
-0.12%
$ 1.78 million $ 7,594
Nov 11, 9 AM $ 0.000263
+1.62%
$ 1.79 million $ 8,739
Nov 11, 8 AM $ 0.000237
-1.36%
$ 1.61 million $ 10,029
Nov 11, 7 AM $ 0.00024
-9.50%
$ 1.63 million $ 11,934
Nov 11, 6 AM $ 0.000266
+0.04%
$ 1.81 million $ 9,987
Nov 11, 5 AM $ 0.000266
+5.76%
$ 1.81 million $ 11,254
Nov 11, 4 AM $ 0.000251
+0.43%
$ 1.71 million $ 13,973
Nov 11, 3 AM $ 0.00025
-0.04%
$ 1.7 million $ 15,887
Nov 11, 2 AM $ 0.00025
+3.27%
$ 1.7 million $ 19,142
Nov 11, 1 AM $ 0.000242
-3.32%
$ 1.65 million $ 37,726
Nov 11, 12 AM $ 0.00025
+0.16%
$ 1.7 million $ 38,074
Nov 10, 11 PM $ 0.00025
+0.02%
$ 1.7 million $ 38,132
Nov 10, 10 PM $ 0.00025
+0.28%
$ 1.7 million $ 38,064
Nov 10, 9 PM $ 0.000249
-0.04%
$ 1.7 million $ 38,067
Nov 10, 8 PM $ 0.000249
+0.48%
$ 1.7 million $ 37,978
Nov 10, 7 PM $ 0.000248
-0.03%
$ 1.69 million $ 37,960
Nov 10, 6 PM $ 0.000248
+0.04%
$ 1.69 million $ 37,790
Nov 10, 5 PM $ 0.000248
-0.02%
$ 1.69 million $ 37,774
Nov 10, 4 PM $ 0.000248
-0.06%
$ 1.69 million $ 37,781
Nov 10, 3 PM $ 0.000248
-0.20%
$ 1.69 million $ 37,803
Nov 10, 2 PM $ 0.000249
-0.02%
$ 1.69 million $ 37,797
Nov 10, 1 PM $ 0.000249
+3.99%
$ 1.69 million $ 37,804
Nov 10, 12 PM $ 0.000239
-3.77%
$ 1.63 million $ 37,684
Nov 10, 11 AM $ 0.000249
-2.14%
$ 1.69 million $ 37,751
Nov 10, 10 AM $ 0.00022
-9.59%
$ 1.49 million $ 25,135
Nov 10, 9 AM $ 0.000243
-0.62%
$ 1.65 million $ 36,615
Nov 10, 8 AM $ 0.000244
+12.96%
$ 1.66 million $ 24,573
Nov 10, 7 AM $ 0.000216
+0.09%
$ 1.47 million $ 32,929
Nov 10, 6 AM $ 0.000216
-5.21%
$ 1.47 million $ 31,196
Nov 10, 5 AM $ 0.000228
+5.25%
$ 1.55 million $ 20,090
Nov 10, 4 AM $ 0.000217
+0.87%
$ 1.47 million $ 28,482
Nov 10, 3 AM $ 0.000215
-7.32%
$ 1.46 million $ 25,391
Nov 10, 2 AM $ 0.000232
-8.92%
$ 1.58 million $ 12,803
Nov 10, 1 AM $ 0.000254
-7.25%
$ 1.73 million $ 3,379
Nov 10, 12 AM $ 0.000274
-0.20%
$ 1.87 million $ 3,101
Nov 9, 11 PM $ 0.000275
+0.12%
$ 1.87 million $ 3,208