Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.000091
-0.04%
$614,873 $31,492
Apr 16, 4 PM $0.0000911
+0.40%
$615,513 $31,698
Apr 16, 3 PM $0.0000908
-0.04%
$613,077 $31,972
Apr 16, 2 PM $0.0000908
-0.51%
$612,947 $31,327
Apr 16, 1 PM $0.0000912
+0.06%
$616,064 $31,496
Apr 16, 12 PM $0.0000912
+0.66%
$615,690 $33,157
Apr 16, 11 AM $0.0000906
-0.20%
$612,003 $33,335
Apr 16, 10 AM $0.0000908
+0.03%
$613,569 $34,226
Apr 16, 9 AM $0.0000909
+0.18%
$613,640 $35,660
Apr 16, 8 AM $0.0000906
-0.97%
$611,708 $37,828
Apr 16, 7 AM $0.0000915
-0.11%
$617,722 $53,615
Apr 16, 6 AM $0.0000916
-0.03%
$618,752 $53,225
Apr 16, 5 AM $0.0000916
+0.10%
$618,961 $53,311
Apr 16, 4 AM $0.0000915
-0.09%
$618,324 $52,967
Apr 16, 3 AM $0.0000916
-0.89%
$618,884 $52,347
Apr 16, 2 AM $0.0000924
+1.33%
$624,230 $53,406
Apr 16, 1 AM $0.0000912
-0.26%
$615,841 $51,317
Apr 16, 12 AM $0.0000915
+0.81%
$617,832 $50,006
Apr 15, 11 PM $0.0000907
-0.09%
$612,843 $49,336
Apr 15, 10 PM $0.0000908
+0.03%
$613,412 $48,544
Apr 15, 9 PM $0.0000908
-0.02%
$613,213 $48,272
Apr 15, 8 PM $0.0000908
-0.52%
$613,319 $48,066
Apr 15, 7 PM $0.0000913
+0.91%
$616,745 $48,367
Apr 15, 6 PM $0.0000905
-0.23%
$611,408 $47,961
Apr 15, 5 PM $0.0000907
-0.07%
$612,810 $48,010
Apr 15, 4 PM $0.0000908
-0.05%
$613,244 $47,995
Apr 15, 3 PM $0.0000908
+0.37%
$613,570 $47,499
Apr 15, 2 PM $0.0000904
-0.07%
$610,535 $46,940
Apr 15, 1 PM $0.0000906
-0.38%
$612,151 $46,234
Apr 15, 12 PM $0.000091
+0.32%
$614,493 $44,589
Apr 15, 11 AM $0.0000908
+0.26%
$613,350 $43,125
Apr 15, 10 AM $0.0000904
-0.05%
$610,897 $41,829
Apr 15, 9 AM $0.0000905
+0.03%
$611,458 $40,288
Apr 15, 8 AM $0.0000905
-2.15%
$611,014 $37,728
Apr 15, 7 AM $0.0000925
-0.69%
$624,441 $21,056
Apr 15, 6 AM $0.0000931
+3.21%
$628,790 $21,782
Apr 15, 5 AM $0.0000901
-1.24%
$608,753 $21,737
Apr 15, 4 AM $0.0000913
+0.46%
$616,365 $22,186
Apr 15, 3 AM $0.0000909
+0.56%
$614,027 $22,412
Apr 15, 2 AM $0.0000904
-0.60%
$610,582 $21,142
Apr 15, 1 AM $0.0000909
-0.09%
$614,253 $21,262
Apr 15, 12 AM $0.000091
+0.52%
$614,833 $21,738
Apr 14, 11 PM $0.0000906
-0.73%
$612,143 $21,929
Apr 14, 10 PM $0.0000913
+0.31%
$616,642 $22,050
Apr 14, 9 PM $0.000091
+0.04%
$614,745 $21,805
Apr 14, 8 PM $0.0000909
-0.08%
$613,988 $22,394
Apr 14, 7 PM $0.000091
+0.79%
$614,503 $22,343
Apr 14, 6 PM $0.0000903
-1.16%
$609,666 $22,447
Apr 14, 5 PM $0.0000913
-0.76%
$616,842 $22,568
Apr 14, 4 PM $0.000092
-0.02%
$621,583 $22,552