Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.000092
+0.50%
$621,716 $22,983
Apr 14, 2 PM $0.0000916
-0.04%
$618,622 $23,055
Apr 14, 1 PM $0.0000922
-0.05%
$622,787 $22,978
Apr 14, 12 PM $0.0000923
+0.84%
$623,518 $24,740
Apr 14, 11 AM $0.0000916
+0.01%
$618,739 $24,648
Apr 14, 10 AM $0.0000917
-0.10%
$619,127 $25,617
Apr 14, 9 AM $0.0000917
+0.03%
$619,316 $26,116
Apr 14, 8 AM $0.0000917
+1.23%
$619,143 $33,838
Apr 14, 7 AM $0.0000905
+0.65%
$611,010 $34,943
Apr 14, 6 AM $0.0000899
-2.10%
$607,076 $34,389
Apr 14, 5 AM $0.0000918
-0.05%
$620,128 $34,197
Apr 14, 4 AM $0.0000919
-3.20%
$620,421 $33,499
Apr 14, 3 AM $0.0000949
-0.03%
$640,943 $34,295
Apr 14, 2 AM $0.0000949
+0.14%
$640,840 $34,631
Apr 14, 1 AM $0.0000947
+1.61%
$639,926 $34,641
Apr 14, 12 AM $0.0000932
-2.30%
$629,762 $33,949
Apr 13, 11 PM $0.0000954
-0.21%
$644,603 $37,841
Apr 13, 10 PM $0.0000956
+1.39%
$645,976 $38,146
Apr 13, 9 PM $0.0000943
+0.76%
$637,113 $37,845
Apr 13, 8 PM $0.0000936
+0.44%
$632,315 $37,424
Apr 13, 7 PM $0.0000932
+2.40%
$629,518 $39,168
Apr 13, 6 PM $0.000091
-2.57%
$614,508 $38,283
Apr 13, 5 PM $0.0000934
+0.07%
$630,730 $39,657
Apr 13, 4 PM $0.0000934
+2.80%
$630,544 $39,898
Apr 13, 3 PM $0.0000908
-3.80%
$613,354 $39,230
Apr 13, 2 PM $0.0000944
+4.58%
$637,606 $47,138
Apr 13, 1 PM $0.0000903
-6.69%
$609,689 $340,520
Apr 13, 12 PM $0.0000967
-0.43%
$653,397 $486,154
Apr 13, 11 AM $0.0000972
+6.64%
$656,205 $708,173
Apr 13, 10 AM $0.0000912
-6.18%
$615,644 $674,380
Apr 13, 9 AM $0.0000971
-1.52%
$655,995 $977,435
Apr 13, 8 AM $0.000101
-9.13%
$681,765 $1.02 million
Apr 13, 7 AM $0.000111
+3.11%
$750,286 $1.15 million
Apr 13, 6 AM $0.000108
-2.95%
$728,105 $1.12 million
Apr 13, 5 AM $0.000108
+0.06%
$727,461 $1.13 million
Apr 13, 4 AM $0.000108
-3.18%
$727,457 $1.74 million
Apr 13, 3 AM $0.000109
+1.62%
$736,965 $1.8 million
Apr 13, 2 AM $0.000109
+0.03%
$735,565 $2.04 million
Apr 13, 1 AM $0.000109
+1.81%
$735,365 $2.09 million
Apr 13, 12 AM $0.000107
-0.81%
$722,302 $2.07 million
Apr 12, 11 PM $0.000108
-1.48%
$728,232 $2.08 million
Apr 12, 10 PM $0.000109
+0.86%
$739,163 $2.12 million
Apr 12, 9 PM $0.000109
-2.82%
$732,853 $2.51 million
Apr 12, 8 PM $0.000112
+3.67%
$754,115 $3.29 million
Apr 12, 7 PM $0.000108
+0.56%
$727,408 $3.2 million
Apr 12, 6 PM $0.000107
-6.71%
$723,359 $3.81 million
Apr 12, 5 PM $0.000115
-0.06%
$775,521 $5.36 million
Apr 12, 4 PM $0.000115
+2.17%
$775,975 $5.64 million
Apr 12, 3 PM $0.000112
+3.32%
$759,509 $5.54 million
Apr 12, 2 PM $0.000108
-4.99%
$728,216 $5.34 million