Pibble Historical Data

PIB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000275
+0.12%
$ 1.87 million $ 3,208
Nov 9, 10 PM $ 0.000275
+0.00%
$ 1.87 million $ 3,222
Nov 9, 9 PM $ 0.000275
+0.00%
$ 1.87 million $ 3,284
Nov 9, 8 PM $ 0.000275
+0.00%
$ 1.87 million $ 3,322
Nov 9, 7 PM $ 0.000275
+0.00%
$ 1.87 million $ 3,322
Nov 9, 6 PM $ 0.000275
+0.00%
$ 1.87 million $ 3,323
Nov 9, 5 PM $ 0.000275
+0.00%
$ 1.87 million $ 3,323
Nov 9, 4 PM $ 0.000275
+0.00%
$ 1.87 million $ 3,323
Nov 9, 3 PM $ 0.000275
+0.00%
$ 1.87 million $ 3,323
Nov 9, 2 PM $ 0.000275
-0.12%
$ 1.87 million $ 3,323
Nov 9, 1 PM $ 0.000275
+0.00%
$ 1.87 million $ 5,933
Nov 9, 12 PM $ 0.000275
-0.30%
$ 1.87 million $ 5,933
Nov 9, 11 AM $ 0.000276
+0.00%
$ 1.88 million $ 5,752
Nov 9, 10 AM $ 0.000276
+8.16%
$ 1.88 million $ 5,752
Nov 9, 9 AM $ 0.000255
+0.00%
$ 1.74 million $ 3,103
Nov 9, 8 AM $ 0.000255
+0.00%
$ 1.74 million $ 3,107
Nov 9, 7 AM $ 0.000255
-7.73%
$ 1.74 million $ 2,979
Nov 9, 6 AM $ 0.000277
+0.00%
$ 1.88 million $ 2,916
Nov 9, 5 AM $ 0.000277
-1.29%
$ 1.88 million $ 2,916
Nov 9, 4 AM $ 0.00028
+1.63%
$ 1.91 million $ 3,033
Nov 9, 3 AM $ 0.000276
+0.79%
$ 1.88 million $ 4,696
Nov 9, 2 AM $ 0.000274
-0.26%
$ 1.86 million $ 6,362
Nov 9, 1 AM $ 0.000274
+5.32%
$ 1.87 million $ 7,063
Nov 9, 12 AM $ 0.00026
-5.25%
$ 1.77 million $ 7,460
Nov 8, 11 PM $ 0.000275
+0.06%
$ 1.87 million $ 7,609
Nov 8, 10 PM $ 0.000275
-0.16%
$ 1.87 million $ 7,654
Nov 8, 9 PM $ 0.000275
+0.00%
$ 1.87 million $ 8,111
Nov 8, 8 PM $ 0.000275
-0.12%
$ 1.87 million $ 8,244
Nov 8, 7 PM $ 0.000276
+6.96%
$ 1.87 million $ 8,778
Nov 8, 6 PM $ 0.000258
+0.53%
$ 1.75 million $ 8,808
Nov 8, 5 PM $ 0.000256
+0.04%
$ 1.74 million $ 8,809
Nov 8, 4 PM $ 0.000256
+0.04%
$ 1.74 million $ 9,020
Nov 8, 3 PM $ 0.000256
+0.16%
$ 1.74 million $ 9,277
Nov 8, 2 PM $ 0.000256
-8.10%
$ 1.74 million $ 9,275
Nov 8, 1 PM $ 0.000278
-0.18%
$ 1.89 million $ 6,667
Nov 8, 12 PM $ 0.000279
-0.29%
$ 1.9 million $ 7,164
Nov 8, 11 AM $ 0.000279
-2.42%
$ 1.9 million $ 7,996
Nov 8, 10 AM $ 0.000286
+0.00%
$ 1.95 million $ 7,256
Nov 8, 9 AM $ 0.000286
+0.00%
$ 1.95 million $ 7,258
Nov 8, 8 AM $ 0.000286
+0.00%
$ 1.95 million $ 7,373
Nov 8, 7 AM $ 0.000286
+2.84%
$ 1.95 million $ 7,383
Nov 8, 6 AM $ 0.000278
+0.00%
$ 1.89 million $ 12,205
Nov 8, 5 AM $ 0.000279
+5.81%
$ 1.9 million $ 12,381
Nov 8, 4 AM $ 0.000263
-7.11%
$ 1.79 million $ 12,324
Nov 8, 3 AM $ 0.000283
-0.75%
$ 1.93 million $ 10,662
Nov 8, 2 AM $ 0.000286
+0.06%
$ 1.94 million $ 9,026
Nov 8, 1 AM $ 0.000285
-0.01%
$ 1.94 million $ 8,360
Nov 8, 12 AM $ 0.000285
+0.02%
$ 1.94 million $ 7,909
Nov 7, 11 PM $ 0.000285
+13.77%
$ 1.94 million $ 7,623
Nov 7, 10 PM $ 0.000256
-10.61%
$ 1.74 million $ 7,574