Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.000108
-4.99%
$728,216 $5.34 million
Apr 12, 1 PM $0.000115
-17.85%
$775,525 $5.28 million
Apr 12, 12 PM $0.000141
-0.48%
$952,196 $6.47 million
Apr 12, 11 AM $0.000142
-1.63%
$956,798 $7.26 million
Apr 12, 10 AM $0.000144
+2.10%
$972,654 $7.7 million
Apr 12, 9 AM $0.000141
-2.51%
$952,696 $7.4 million
Apr 12, 8 AM $0.000145
+0.80%
$977,208 $7.59 million
Apr 12, 7 AM $0.000146
+2.41%
$985,887 $7.45 million
Apr 12, 6 AM $0.000143
-1.68%
$962,651 $7.41 million
Apr 12, 5 AM $0.000145
-0.74%
$979,066 $7.53 million
Apr 12, 4 AM $0.000146
-0.59%
$986,321 $6.78 million
Apr 12, 3 AM $0.000147
+1.87%
$992,214 $6.76 million
Apr 12, 2 AM $0.000144
+1.43%
$974,028 $6.32 million
Apr 12, 1 AM $0.000142
+0.85%
$960,359 $6.18 million
Apr 12, 12 AM $0.000141
+0.14%
$952,223 $6.1 million
Apr 11, 11 PM $0.000141
-1.32%
$950,884 $6.1 million
Apr 11, 10 PM $0.000143
-0.42%
$963,579 $6.2 million
Apr 11, 9 PM $0.000143
+0.47%
$967,659 $5.69 million
Apr 11, 8 PM $0.000143
-0.42%
$964,054 $4.79 million
Apr 11, 7 PM $0.000144
-0.28%
$971,754 $4.78 million
Apr 11, 6 PM $0.000144
+2.00%
$974,465 $4.04 million
Apr 11, 5 PM $0.000141
+1.73%
$955,380 $2.33 million
Apr 11, 4 PM $0.000139
-0.45%
$939,179 $1.95 million
Apr 11, 3 PM $0.00014
-1.51%
$943,379 $1.98 million
Apr 11, 2 PM $0.000142
+0.30%
$957,855 $2.04 million
Apr 11, 1 PM $0.000141
+0.30%
$954,995 $2.04 million
Apr 11, 12 PM $0.000141
+2.80%
$952,179 $1.56 million
Apr 11, 11 AM $0.000137
+1.07%
$926,265 $823,053
Apr 11, 10 AM $0.000136
+0.14%
$916,484 $401,671
Apr 11, 9 AM $0.000135
-0.01%
$915,144 $234,780
Apr 11, 8 AM $0.000136
+0.74%
$915,231 $252,022
Apr 11, 7 AM $0.000135
+0.08%
$908,499 $279,997
Apr 11, 6 AM $0.000134
-1.48%
$907,793 $320,685
Apr 11, 5 AM $0.000136
+0.34%
$921,477 $373,011
Apr 11, 4 AM $0.000136
-1.23%
$918,434 $395,565
Apr 11, 3 AM $0.000138
+0.19%
$930,223 $438,275
Apr 11, 2 AM $0.000137
-1.34%
$928,089 $457,578
Apr 11, 1 AM $0.000139
+1.24%
$940,731 $475,390
Apr 11, 12 AM $0.000138
-0.93%
$929,159 $563,272
Apr 10, 11 PM $0.000139
+1.08%
$938,732 $560,140
Apr 10, 10 PM $0.000139
-0.39%
$936,096 $551,249
Apr 10, 9 PM $0.000139
+1.80%
$939,770 $553,674
Apr 10, 8 PM $0.000137
-1.90%
$923,186 $515,431
Apr 10, 7 PM $0.000139
+0.23%
$940,610 $525,311
Apr 10, 6 PM $0.000139
-0.35%
$938,421 $585,321
Apr 10, 5 PM $0.000139
-1.29%
$941,675 $648,503
Apr 10, 4 PM $0.000141
+4.63%
$954,011 $648,419
Apr 10, 3 PM $0.000135
+0.83%
$911,812 $613,199
Apr 10, 2 PM $0.000134
-1.18%
$904,292 $574,634
Apr 10, 1 PM $0.000135
+0.37%
$915,052 $580,166