Pibble Historical Data

PIB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000256
-10.61%
$ 1.74 million $ 7,574
Nov 7, 9 PM $ 0.000286
-0.07%
$ 1.95 million $ 7,089
Nov 7, 8 PM $ 0.000286
+4.26%
$ 1.95 million $ 6,914
Nov 7, 7 PM $ 0.000274
+1.30%
$ 1.87 million $ 7,007
Nov 7, 6 PM $ 0.000271
+0.00%
$ 1.84 million $ 6,976
Nov 7, 5 PM $ 0.000271
+0.71%
$ 1.84 million $ 6,965
Nov 7, 4 PM $ 0.000269
-1.51%
$ 1.83 million $ 6,842
Nov 7, 3 PM $ 0.000268
-1.89%
$ 1.82 million $ 6,639
Nov 7, 2 PM $ 0.000274
-0.11%
$ 1.86 million $ 7,705
Nov 7, 1 PM $ 0.000274
+4.41%
$ 1.86 million $ 13,254
Nov 7, 12 PM $ 0.000262
+2.67%
$ 1.78 million $ 13,810
Nov 7, 11 AM $ 0.00029
-0.65%
$ 1.97 million $ 9,574
Nov 7, 10 AM $ 0.000292
+0.07%
$ 1.98 million $ 7,028
Nov 7, 9 AM $ 0.000291
-0.15%
$ 1.98 million $ 9,825
Nov 7, 8 AM $ 0.000292
+0.08%
$ 1.99 million $ 17,591
Nov 7, 7 AM $ 0.000292
-0.21%
$ 1.98 million $ 17,588
Nov 7, 6 AM $ 0.000292
+0.00%
$ 1.99 million $ 18,925
Nov 7, 5 AM $ 0.000292
-0.64%
$ 1.99 million $ 19,042
Nov 7, 4 AM $ 0.000294
+0.03%
$ 2 million $ 19,013
Nov 7, 2 AM $ 0.000296
+0.00%
$ 2.01 million $ 19,983
Nov 7, 1 AM $ 0.000296
-0.26%
$ 2.01 million $ 19,981
Nov 7, 12 AM $ 0.000297
-0.09%
$ 2.02 million $ 20,034
Nov 6, 11 PM $ 0.000297
+0.00%
$ 2.02 million $ 20,213
Nov 6, 10 PM $ 0.000297
-0.02%
$ 2.02 million $ 20,405
Nov 6, 9 PM $ 0.000288
-2.98%
$ 1.96 million $ 25,766
Nov 6, 8 PM $ 0.000297
+6.46%
$ 2.02 million $ 20,456
Nov 6, 7 PM $ 0.000279
+0.01%
$ 1.9 million $ 19,837
Nov 6, 6 PM $ 0.000274
+0.87%
$ 1.87 million $ 25,605
Nov 6, 5 PM $ 0.000272
+5.85%
$ 1.85 million $ 25,659
Nov 6, 4 PM $ 0.000257
+0.09%
$ 1.75 million $ 25,801
Nov 6, 3 PM $ 0.000257
-6.15%
$ 1.75 million $ 25,724
Nov 6, 2 PM $ 0.000273
-7.66%
$ 1.86 million $ 22,814
Nov 6, 1 PM $ 0.000296
+0.08%
$ 2.01 million $ 16,045
Nov 6, 12 PM $ 0.000296
+11.41%
$ 2.01 million $ 15,341
Nov 6, 11 AM $ 0.000266
-10.98%
$ 1.81 million $ 16,309
Nov 6, 10 AM $ 0.000298
+11.62%
$ 2.03 million $ 15,058
Nov 6, 9 AM $ 0.000305
+7.08%
$ 2.07 million $ 12,232
Nov 6, 8 AM $ 0.000284
+0.00%
$ 1.94 million $ 5,241
Nov 6, 7 AM $ 0.000284
-0.88%
$ 1.93 million $ 5,879
Nov 6, 6 AM $ 0.000287
-10.61%
$ 1.95 million $ 4,201
Nov 6, 5 AM $ 0.000321
+9.89%
$ 2.18 million $ 6,055
Nov 6, 4 AM $ 0.000292
-5.16%
$ 1.99 million $ 7,496
Nov 6, 3 AM $ 0.000308
+3.77%
$ 2.09 million $ 15,525
Nov 6, 2 AM $ 0.000297
-0.11%
$ 2.02 million $ 21,256
Nov 6, 1 AM $ 0.000297
+1.59%
$ 2.02 million $ 23,757
Nov 6, 12 AM $ 0.000333
+11.98%
$ 2.26 million $ 17,056
Nov 5, 11 PM $ 0.000297
-0.70%
$ 2.02 million $ 26,330
Nov 5, 10 PM $ 0.000299
+0.00%
$ 2.04 million $ 27,303
Nov 5, 9 PM $ 0.000299
-10.32%
$ 2.04 million $ 27,303
Nov 5, 8 PM $ 0.000334
+11.03%
$ 2.27 million $ 17,971