Pibble Historical Data

PIB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000334
+11.03%
$ 2.27 million $ 17,971
Nov 5, 7 PM $ 0.000301
-10.02%
$ 2.05 million $ 27,225
Nov 5, 6 PM $ 0.000334
+10.92%
$ 2.27 million $ 26,868
Nov 5, 5 PM $ 0.000301
+1.57%
$ 2.05 million $ 27,678
Nov 5, 4 PM $ 0.000297
+0.01%
$ 2.02 million $ 27,384
Nov 5, 3 PM $ 0.000297
+0.01%
$ 2.02 million $ 27,383
Nov 5, 2 PM $ 0.000297
+0.32%
$ 2.02 million $ 27,670
Nov 5, 1 PM $ 0.000296
+0.01%
$ 2.01 million $ 27,692
Nov 5, 12 PM $ 0.000296
+0.05%
$ 2.01 million $ 28,092
Nov 5, 11 AM $ 0.000295
+0.01%
$ 2.01 million $ 28,108
Nov 5, 10 AM $ 0.000295
-0.15%
$ 2.01 million $ 27,727
Nov 5, 9 AM $ 0.000296
+0.07%
$ 2.01 million $ 30,954
Nov 5, 8 AM $ 0.000296
-5.32%
$ 2.01 million $ 31,582
Nov 5, 7 AM $ 0.000312
+3.70%
$ 2.12 million $ 32,466
Nov 5, 6 AM $ 0.000301
-4.28%
$ 2.05 million $ 32,423
Nov 5, 5 AM $ 0.000315
-4.37%
$ 2.14 million $ 28,941
Nov 5, 4 AM $ 0.000329
-1.91%
$ 2.24 million $ 28,775
Nov 5, 3 AM $ 0.000361
+19.77%
$ 2.46 million $ 14,946
Nov 5, 2 AM $ 0.000302
+5.12%
$ 2.05 million $ 14,544
Nov 5, 1 AM $ 0.000287
+1.71%
$ 1.95 million $ 11,674
Nov 5, 12 AM $ 0.000283
-1.08%
$ 1.92 million $ 9,645
Nov 4, 11 PM $ 0.000284
-0.70%
$ 1.93 million $ 9,335
Nov 4, 10 PM $ 0.000281
+0.25%
$ 1.91 million $ 8,640
Nov 4, 9 PM $ 0.000281
-0.24%
$ 1.91 million $ 8,711
Nov 4, 8 PM $ 0.000281
-0.36%
$ 1.91 million $ 9,074
Nov 4, 7 PM $ 0.000282
+8.50%
$ 1.92 million $ 9,073
Nov 4, 6 PM $ 0.00026
-8.00%
$ 1.77 million $ 9,050
Nov 4, 5 PM $ 0.000283
+0.11%
$ 1.92 million $ 8,198
Nov 4, 4 PM $ 0.000283
-0.21%
$ 1.92 million $ 8,601
Nov 4, 3 PM $ 0.000283
+0.06%
$ 1.93 million $ 8,605
Nov 4, 2 PM $ 0.000283
-0.08%
$ 1.92 million $ 8,958
Nov 4, 1 PM $ 0.000283
-4.57%
$ 1.93 million $ 8,999
Nov 4, 12 PM $ 0.000297
+1.19%
$ 2.02 million $ 6,733
Nov 4, 11 AM $ 0.000293
+6.39%
$ 1.99 million $ 8,812
Nov 4, 10 AM $ 0.000276
-2.67%
$ 1.87 million $ 8,995
Nov 4, 9 AM $ 0.000283
+1.16%
$ 1.93 million $ 5,420
Nov 4, 8 AM $ 0.00028
-6.05%
$ 1.9 million $ 5,070
Nov 4, 7 AM $ 0.000298
+0.03%
$ 2.03 million $ 3,548
Nov 4, 6 AM $ 0.000298
-0.23%
$ 2.03 million $ 3,690
Nov 4, 5 AM $ 0.000299
+0.15%
$ 2.03 million $ 5,292
Nov 4, 4 AM $ 0.000298
-1.23%
$ 2.03 million $ 5,598
Nov 4, 3 AM $ 0.000322
+0.02%
$ 2.19 million $ 3,908
Nov 4, 2 AM $ 0.000322
-0.20%
$ 2.19 million $ 3,763
Nov 4, 1 AM $ 0.000323
+7.92%
$ 2.2 million $ 4,063
Nov 4, 12 AM $ 0.000299
-1.01%
$ 2.03 million $ 11,654
Nov 3, 11 PM $ 0.000302
+0.00%
$ 2.06 million $ 7,528
Nov 3, 10 PM $ 0.000318
-0.01%
$ 2.16 million $ 7,528
Nov 3, 9 PM $ 0.000318
+2.52%
$ 2.16 million $ 7,430
Nov 3, 8 PM $ 0.000297
+0.02%
$ 2.02 million $ 10,455
Nov 3, 7 PM $ 0.000297
-0.05%
$ 2.02 million $ 10,453