Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.000135
+0.37%
$915,052 $580,166
Apr 10, 12 PM $0.000135
+0.27%
$911,721 $568,075
Apr 10, 11 AM $0.000135
-1.02%
$909,228 $567,674
Apr 10, 10 AM $0.000136
-0.27%
$918,531 $578,650
Apr 10, 9 AM $0.000136
-4.32%
$921,020 $700,364
Apr 10, 8 AM $0.000143
+1.53%
$962,582 $704,755
Apr 10, 7 AM $0.00014
+1.03%
$948,104 $680,502
Apr 10, 6 AM $0.00014
-0.93%
$947,575 $644,303
Apr 10, 5 AM $0.000142
+4.80%
$956,436 $615,211
Apr 10, 4 AM $0.000135
-2.62%
$912,652 $567,722
Apr 10, 3 AM $0.000137
-2.86%
$926,129 $523,767
Apr 10, 2 AM $0.000136
-3.29%
$920,981 $523,388
Apr 10, 1 AM $0.000143
+1.17%
$968,328 $560,657
Apr 10, 12 AM $0.000136
-6.13%
$921,595 $493,602
Apr 9, 11 PM $0.000142
-2.40%
$957,513 $501,845
Apr 9, 10 PM $0.000146
-0.02%
$983,248 $498,550
Apr 9, 9 PM $0.000146
+0.34%
$983,452 $497,815
Apr 9, 8 PM $0.000145
-0.84%
$980,113 $493,734
Apr 9, 7 PM $0.000146
+0.09%
$988,426 $497,523
Apr 9, 6 PM $0.000146
+2.89%
$987,571 $433,744
Apr 9, 5 PM $0.000142
-3.14%
$959,798 $314,803
Apr 9, 4 PM $0.000147
-0.23%
$991,028 $324,389
Apr 9, 3 PM $0.000147
+3.98%
$993,278 $321,885
Apr 9, 2 PM $0.000141
-1.18%
$955,269 $307,749
Apr 9, 1 PM $0.000143
-6.32%
$966,653 $309,383
Apr 9, 12 PM $0.000153
+2.81%
$1.03 million $329,394
Apr 9, 11 AM $0.000151
+2.30%
$1.02 million $309,300
Apr 9, 10 AM $0.000144
+7.75%
$970,726 $301,760
Apr 9, 9 AM $0.000132
+0.60%
$893,391 $168,015
Apr 9, 8 AM $0.000132
-1.44%
$888,217 $154,638
Apr 9, 7 AM $0.000133
-1.36%
$901,077 $137,632
Apr 9, 6 AM $0.000135
+0.66%
$913,470 $133,797
Apr 9, 5 AM $0.000134
-8.82%
$907,446 $127,953
Apr 9, 4 AM $0.000147
-7.81%
$995,171 $120,312
Apr 9, 3 AM $0.000163
+18.75%
$1.1 million $122,679
Apr 9, 2 AM $0.000138
+2.68%
$929,862 $86,383
Apr 9, 1 AM $0.000132
+10.38%
$889,621 $48,573
Apr 9, 12 AM $0.000119
+0.79%
$805,933 $22,036
Apr 8, 11 PM $0.000118
-0.05%
$799,526 $22,688
Apr 8, 10 PM $0.000118
-0.09%
$799,380 $22,595
Apr 8, 9 PM $0.000118
+0.75%
$800,087 $22,460
Apr 8, 8 PM $0.000117
-0.13%
$790,237 $22,394
Apr 8, 7 PM $0.000117
-0.06%
$790,662 $22,293
Apr 8, 6 PM $0.000117
-0.79%
$790,561 $22,229
Apr 8, 5 PM $0.000118
+0.00%
$796,831 $21,250
Apr 8, 4 PM $0.000118
+0.00%
$796,226 $21,156
Apr 8, 3 PM $0.000117
+0.70%
$790,122 $21,123
Apr 8, 2 PM $0.000116
-0.85%
$784,606 $21,160
Apr 8, 1 PM $0.000117
+2.51%
$791,340 $20,749
Apr 8, 12 PM $0.000115
+1.01%
$777,641 $20,717