Pibble Historical Data

PIB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000297
-0.05%
$ 2.02 million $ 10,453
Nov 3, 6 PM $ 0.000298
+0.15%
$ 2.02 million $ 10,448
Nov 3, 5 PM $ 0.000297
+0.02%
$ 2.02 million $ 10,480
Nov 3, 4 PM $ 0.000297
+0.07%
$ 2.02 million $ 10,078
Nov 3, 3 PM $ 0.000297
-12.07%
$ 2.02 million $ 10,071
Nov 3, 2 PM $ 0.000338
-0.11%
$ 2.3 million $ 6,601
Nov 3, 1 PM $ 0.000338
-0.14%
$ 2.3 million $ 6,650
Nov 3, 12 PM $ 0.000338
+0.04%
$ 2.3 million $ 6,659
Nov 3, 11 AM $ 0.000338
+9.67%
$ 2.3 million $ 6,557
Nov 3, 10 AM $ 0.000308
-0.05%
$ 2.1 million $ 9,183
Nov 3, 9 AM $ 0.000309
+0.10%
$ 2.1 million $ 9,303
Nov 3, 8 AM $ 0.000308
-0.49%
$ 2.1 million $ 8,985
Nov 3, 7 AM $ 0.00031
-1.26%
$ 2.11 million $ 9,150
Nov 3, 6 AM $ 0.000314
-5.93%
$ 2.13 million $ 9,007
Nov 3, 5 AM $ 0.000334
-1.89%
$ 2.27 million $ 7,864
Nov 3, 4 AM $ 0.00034
-7.01%
$ 2.31 million $ 5,491
Nov 3, 3 AM $ 0.000366
+0.10%
$ 2.49 million $ 4,867
Nov 3, 2 AM $ 0.000365
-0.03%
$ 2.48 million $ 4,851
Nov 3, 1 AM $ 0.000365
+8.86%
$ 2.49 million $ 4,627
Nov 3, 12 AM $ 0.000336
+4.09%
$ 2.28 million $ 925
Nov 2, 11 PM $ 0.000323
-0.13%
$ 2.19 million $ 1,505
Nov 2, 10 PM $ 0.000323
-0.09%
$ 2.2 million $ 1,778
Nov 2, 9 PM $ 0.000323
+0.00%
$ 2.2 million $ 1,799
Nov 2, 8 PM $ 0.000323
-0.01%
$ 2.2 million $ 1,799
Nov 2, 7 PM $ 0.000323
-1.32%
$ 2.2 million $ 1,809
Nov 2, 6 PM $ 0.000328
+0.71%
$ 2.23 million $ 1,379
Nov 2, 5 PM $ 0.000325
+0.00%
$ 2.21 million $ 1,779
Nov 2, 4 PM $ 0.000325
+0.01%
$ 2.21 million $ 1,779
Nov 2, 3 PM $ 0.000325
+0.00%
$ 2.21 million $ 1,784
Nov 2, 2 PM $ 0.000325
-3.19%
$ 2.21 million $ 1,790
Nov 2, 1 PM $ 0.000334
+0.46%
$ 2.27 million $ 3,733
Nov 2, 12 PM $ 0.000332
+0.08%
$ 2.26 million $ 4,109
Nov 2, 11 AM $ 0.000332
+2.03%
$ 2.26 million $ 3,964
Nov 2, 10 AM $ 0.000325
-0.03%
$ 2.21 million $ 3,960
Nov 2, 9 AM $ 0.000326
+0.00%
$ 2.21 million $ 4,156
Nov 2, 8 AM $ 0.000326
+0.02%
$ 2.21 million $ 4,163
Nov 2, 7 AM $ 0.000326
-0.18%
$ 2.21 million $ 4,033
Nov 2, 6 AM $ 0.000326
-0.44%
$ 2.22 million $ 5,688
Nov 2, 5 AM $ 0.000328
-0.04%
$ 2.23 million $ 4,762
Nov 2, 4 AM $ 0.000328
+0.00%
$ 2.23 million $ 4,634
Nov 2, 3 AM $ 0.000328
+0.00%
$ 2.23 million $ 5,367
Nov 2, 2 AM $ 0.000328
-2.66%
$ 2.23 million $ 5,367
Nov 2, 1 AM $ 0.000337
+0.00%
$ 2.29 million $ 5,360
Nov 2, 12 AM $ 0.000337
+0.00%
$ 2.29 million $ 5,365
Nov 1, 11 PM $ 0.000337
+3.00%
$ 2.29 million $ 5,202
Nov 1, 10 PM $ 0.000327
+0.00%
$ 2.22 million $ 5,069
Nov 1, 9 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,921
Nov 1, 8 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,921
Nov 1, 7 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,911
Nov 1, 6 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,911