Pibble Historical Data

PIB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,911
Nov 1, 5 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,911
Nov 1, 4 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,911
Nov 1, 3 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,911
Nov 1, 2 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,917
Nov 1, 1 PM $ 0.000327
+0.00%
$ 2.22 million $ 4,154
Nov 1, 12 PM $ 0.000327
+0.00%
$ 2.22 million $ 3,101
Nov 1, 11 AM $ 0.000327
+0.00%
$ 2.22 million $ 3,136
Nov 1, 10 AM $ 0.000327
+8.33%
$ 2.22 million $ 3,486
Nov 1, 9 AM $ 0.000302
+0.00%
$ 2.05 million $ 6,433
Nov 1, 8 AM $ 0.000302
+0.18%
$ 2.05 million $ 6,427
Nov 1, 7 AM $ 0.000301
+1.44%
$ 2.05 million $ 6,332
Nov 1, 6 AM $ 0.000297
-0.35%
$ 2.02 million $ 4,754
Nov 1, 5 AM $ 0.000298
+0.49%
$ 2.03 million $ 5,094
Nov 1, 4 AM $ 0.000297
+1.15%
$ 2.02 million $ 5,049
Nov 1, 3 AM $ 0.000293
+0.89%
$ 1.99 million $ 4,316
Nov 1, 2 AM $ 0.000291
+0.00%
$ 1.98 million $ 5,561
Nov 1, 1 AM $ 0.000291
-0.76%
$ 1.98 million $ 5,561
Nov 1, 12 AM $ 0.000293
+0.87%
$ 1.99 million $ 6,845
Download