Pibble Historical Data

PIB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000901
-0.03%
$ 608,464 $ 2,127
Feb 2, 8 AM $ 0.0000901
+0.32%
$ 608,645 $ 2,217
Feb 2, 7 AM $ 0.0000898
-3.61%
$ 606,693 $ 1,923
Feb 2, 6 AM $ 0.0000898
-0.23%
$ 606,818 $ 1,703
Feb 2, 5 AM $ 0.0000901
-0.46%
$ 608,217 $ 1,416
Feb 2, 4 AM $ 0.0000905
-0.04%
$ 611,015 $ 1,415
Feb 2, 3 AM $ 0.0000905
-3.32%
$ 611,250 $ 1,416
Feb 2, 2 AM $ 0.0000936
+0.06%
$ 632,259 $ 1,192
Feb 2, 1 AM $ 0.0000936
-0.46%
$ 631,902 $ 2,009
Feb 2, 12 AM $ 0.000094
+4.65%
$ 634,802 $ 2,165
Feb 1, 11 PM $ 0.0000898
-0.15%
$ 606,604 $ 2,065
Feb 1, 10 PM $ 0.00009
+0.00%
$ 607,539 $ 2,037
Feb 1, 9 PM $ 0.00009
-4.67%
$ 607,537 $ 2,037
Feb 1, 8 PM $ 0.0000944
+0.15%
$ 637,331 $ 2,094
Feb 1, 7 PM $ 0.0000942
-0.15%
$ 636,371 $ 2,853
Feb 1, 6 PM $ 0.0000944
+2.90%
$ 637,333 $ 2,853
Feb 1, 5 PM $ 0.0000917
+1.21%
$ 619,384 $ 4,789
Feb 1, 4 PM $ 0.0000906
+0.00%
$ 611,998 $ 7,723
Feb 1, 3 PM $ 0.0000906
-0.01%
$ 611,998 $ 7,723
Feb 1, 2 PM $ 0.0000906
+0.66%
$ 612,054 $ 7,740
Feb 1, 1 PM $ 0.00009
+0.00%
$ 608,061 $ 7,739
Feb 1, 12 PM $ 0.00009
+1.63%
$ 608,061 $ 7,739
Feb 1, 11 AM $ 0.0000886
+0.00%
$ 598,295 $ 8,122
Feb 1, 10 AM $ 0.0000886
+0.00%
$ 598,295 $ 8,122
Feb 1, 9 AM $ 0.0000886
-0.02%
$ 598,297 $ 8,122
Feb 1, 8 AM $ 0.0000886
+0.09%
$ 598,415 $ 8,254
Feb 1, 7 AM $ 0.0000885
+0.00%
$ 597,873 $ 9,294
Feb 1, 6 AM $ 0.0000885
+0.09%
$ 597,887 $ 9,312
Feb 1, 5 AM $ 0.0000884
+0.10%
$ 597,319 $ 11,302
Feb 1, 4 AM $ 0.0000883
+0.08%
$ 596,686 $ 14,445
Feb 1, 3 AM $ 0.0000883
+0.05%
$ 596,200 $ 18,268
Feb 1, 2 AM $ 0.0000882
-0.63%
$ 595,897 $ 21,360
Feb 1, 1 AM $ 0.0000888
+0.10%
$ 599,666 $ 23,924
Feb 1, 12 AM $ 0.0000887
+0.10%
$ 599,009 $ 28,569
Download