Pibble Historical Data

PIB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000979
+0.23%
$ 661,181 $ 25,220
May 29, 11 PM $ 0.0000979
-0.03%
$ 661,176 $ 25,454
May 29, 10 PM $ 0.0000979
-0.17%
$ 661,391 $ 25,511
May 29, 9 PM $ 0.0000981
-0.03%
$ 662,515 $ 25,576
May 29, 8 PM $ 0.0000981
+0.22%
$ 662,280 $ 25,410
May 29, 7 PM $ 0.0000981
-0.06%
$ 662,851 $ 25,242
May 29, 6 PM $ 0.0000983
+0.11%
$ 663,885 $ 25,318
May 29, 5 PM $ 0.0000982
+1.17%
$ 663,575 $ 25,259
May 29, 4 PM $ 0.0000971
-0.03%
$ 655,827 $ 24,838
May 29, 3 PM $ 0.0000969
+0.97%
$ 654,655 $ 23,877
May 29, 2 PM $ 0.0000962
-0.10%
$ 649,493 $ 23,141
May 29, 1 PM $ 0.0000964
-0.48%
$ 650,952 $ 23,633
May 29, 12 PM $ 0.0000969
-0.55%
$ 654,755 $ 23,705
May 29, 11 AM $ 0.0000975
-0.37%
$ 658,379 $ 23,731
May 29, 10 AM $ 0.0000983
+0.55%
$ 664,131 $ 24,131
May 29, 9 AM $ 0.0000978
-1.05%
$ 660,512 $ 25,146
May 29, 8 AM $ 0.0000989
+1.94%
$ 667,875 $ 25,533
May 29, 7 AM $ 0.000097
-1.03%
$ 655,144 $ 25,634
May 29, 6 AM $ 0.000098
-0.08%
$ 661,990 $ 25,932
May 29, 5 AM $ 0.0000981
+0.00%
$ 662,548 $ 26,089
May 29, 4 AM $ 0.0000981
-1.00%
$ 662,517 $ 26,223
May 29, 3 AM $ 0.0000991
-0.13%
$ 669,243 $ 26,297
May 29, 2 AM $ 0.0000992
+0.56%
$ 669,751 $ 26,084
May 29, 1 AM $ 0.0000986
-3.58%
$ 666,014 $ 25,571
May 29, 12 AM $ 0.000103
-0.87%
$ 692,980 $ 11,923
May 28, 11 PM $ 0.000103
-0.65%
$ 698,442 $ 26,957
May 28, 10 PM $ 0.000104
-0.17%
$ 703,018 $ 27,733
May 28, 9 PM $ 0.000104
+0.13%
$ 704,230 $ 28,065
May 28, 8 PM $ 0.000104
+0.22%
$ 703,290 $ 28,677
May 28, 7 PM $ 0.000104
-0.03%
$ 702,095 $ 29,295
May 28, 6 PM $ 0.000104
+0.24%
$ 703,236 $ 30,017
May 28, 5 PM $ 0.000104
-0.04%
$ 702,490 $ 30,646
May 28, 4 PM $ 0.000104
+0.26%
$ 703,325 $ 31,168
May 28, 3 PM $ 0.000104
-0.19%
$ 702,010 $ 31,745
May 28, 2 PM $ 0.000104
-2.44%
$ 703,334 $ 32,289
May 28, 1 PM $ 0.000107
-0.04%
$ 721,128 $ 31,567
May 28, 12 PM $ 0.000107
+0.57%
$ 721,424 $ 31,287
May 28, 11 AM $ 0.000106
+0.39%
$ 716,520 $ 30,821
May 28, 10 AM $ 0.000106
-3.19%
$ 713,340 $ 30,663
May 28, 9 AM $ 0.000109
+0.80%
$ 737,278 $ 30,562
May 28, 8 AM $ 0.000108
-0.59%
$ 731,887 $ 30,455
May 28, 7 AM $ 0.000108
-0.12%
$ 731,515 $ 30,002
May 28, 6 AM $ 0.000108
-0.06%
$ 731,966 $ 29,738
May 28, 5 AM $ 0.000108
-0.87%
$ 732,391 $ 30,096
May 28, 4 AM $ 0.000109
+0.62%
$ 737,963 $ 30,098
May 28, 3 AM $ 0.000109
-0.18%
$ 733,412 $ 30,375
May 28, 2 AM $ 0.000109
-1.15%
$ 735,196 $ 30,158
May 28, 1 AM $ 0.00011
-0.02%
$ 744,178 $ 31,077
May 28, 12 AM $ 0.00011
-0.02%
$ 744,361 $ 31,195
May 27, 11 PM $ 0.00011
-0.07%
$ 744,529 $ 31,358