Pibble Historical Data

PIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000112
+3.32%
$ 759,509 $ 5.54 million
Apr 12, 2 PM $ 0.000108
-4.99%
$ 728,216 $ 5.34 million
Apr 12, 1 PM $ 0.000115
-17.85%
$ 775,525 $ 5.28 million
Apr 12, 12 PM $ 0.000141
-0.48%
$ 952,196 $ 6.47 million
Apr 12, 11 AM $ 0.000142
-1.63%
$ 956,798 $ 7.26 million
Apr 12, 10 AM $ 0.000144
+2.10%
$ 972,654 $ 7.7 million
Apr 12, 9 AM $ 0.000141
-2.51%
$ 952,696 $ 7.4 million
Apr 12, 8 AM $ 0.000145
+0.80%
$ 977,208 $ 7.59 million
Apr 12, 7 AM $ 0.000146
+2.41%
$ 985,887 $ 7.45 million
Apr 12, 6 AM $ 0.000143
-1.68%
$ 962,651 $ 7.41 million
Apr 12, 5 AM $ 0.000145
-0.74%
$ 979,066 $ 7.53 million
Apr 12, 4 AM $ 0.000146
-0.59%
$ 986,321 $ 6.78 million
Apr 12, 3 AM $ 0.000147
+1.87%
$ 992,214 $ 6.76 million
Apr 12, 2 AM $ 0.000144
+1.43%
$ 974,028 $ 6.32 million
Apr 12, 1 AM $ 0.000142
+0.85%
$ 960,359 $ 6.18 million
Apr 12, 12 AM $ 0.000141
+0.14%
$ 952,223 $ 6.1 million
Apr 11, 11 PM $ 0.000141
-1.32%
$ 950,884 $ 6.1 million
Apr 11, 10 PM $ 0.000143
-0.42%
$ 963,579 $ 6.2 million
Apr 11, 9 PM $ 0.000143
+0.47%
$ 967,659 $ 5.69 million
Apr 11, 8 PM $ 0.000143
-0.42%
$ 964,054 $ 4.79 million
Apr 11, 7 PM $ 0.000144
-0.28%
$ 971,754 $ 4.78 million
Apr 11, 6 PM $ 0.000144
+2.00%
$ 974,465 $ 4.04 million
Apr 11, 5 PM $ 0.000141
+1.73%
$ 955,380 $ 2.33 million
Apr 11, 4 PM $ 0.000139
-0.45%
$ 939,179 $ 1.95 million
Apr 11, 3 PM $ 0.00014
-1.51%
$ 943,379 $ 1.98 million
Apr 11, 2 PM $ 0.000142
+0.30%
$ 957,855 $ 2.04 million
Apr 11, 1 PM $ 0.000141
+0.30%
$ 954,995 $ 2.04 million
Apr 11, 12 PM $ 0.000141
+2.80%
$ 952,179 $ 1.56 million
Apr 11, 11 AM $ 0.000137
+1.07%
$ 926,265 $ 823,053
Apr 11, 10 AM $ 0.000136
+0.14%
$ 916,484 $ 401,671
Apr 11, 9 AM $ 0.000135
-0.01%
$ 915,144 $ 234,780
Apr 11, 8 AM $ 0.000136
+0.74%
$ 915,231 $ 252,022
Apr 11, 7 AM $ 0.000135
+0.08%
$ 908,499 $ 279,997
Apr 11, 6 AM $ 0.000134
-1.48%
$ 907,793 $ 320,685
Apr 11, 5 AM $ 0.000136
+0.34%
$ 921,477 $ 373,011
Apr 11, 4 AM $ 0.000136
-1.23%
$ 918,434 $ 395,565
Apr 11, 3 AM $ 0.000138
+0.19%
$ 930,223 $ 438,275
Apr 11, 2 AM $ 0.000137
-1.34%
$ 928,089 $ 457,578
Apr 11, 1 AM $ 0.000139
+1.24%
$ 940,731 $ 475,390
Apr 11, 12 AM $ 0.000138
-0.93%
$ 929,159 $ 563,272
Apr 10, 11 PM $ 0.000139
+1.08%
$ 938,732 $ 560,140
Apr 10, 10 PM $ 0.000139
-0.39%
$ 936,096 $ 551,249
Apr 10, 9 PM $ 0.000139
+1.80%
$ 939,770 $ 553,674
Apr 10, 8 PM $ 0.000137
-1.90%
$ 923,186 $ 515,431
Apr 10, 7 PM $ 0.000139
+0.23%
$ 940,610 $ 525,311
Apr 10, 6 PM $ 0.000139
-0.35%
$ 938,421 $ 585,321
Apr 10, 5 PM $ 0.000139
-1.29%
$ 941,675 $ 648,503
Apr 10, 4 PM $ 0.000141
+4.63%
$ 954,011 $ 648,419
Apr 10, 3 PM $ 0.000135
+0.83%
$ 911,812 $ 613,199
Apr 10, 2 PM $ 0.000134
-1.18%
$ 904,292 $ 574,634