Pibble Historical Data

PIB Page 9
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000137
+0.00%
$ 922,733 $ 42,010
9:44 AM $ 0.000137
+0.00%
$ 922,337 $ 42,015
9:43 AM $ 0.000137
+0.00%
$ 922,337 $ 42,020
9:42 AM $ 0.000137
+0.00%
$ 922,337 $ 42,037
9:41 AM $ 0.000136
+0.00%
$ 922,337 $ 42,009
9:40 AM $ 0.000136
+0.00%
$ 922,337 $ 42,013
9:39 AM $ 0.000136
+0.00%
$ 920,821 $ 42,014
9:38 AM $ 0.000136
+0.00%
$ 920,821 $ 42,027
9:37 AM $ 0.000136
+0.00%
$ 920,821 $ 42,052
9:36 AM $ 0.000137
+0.00%
$ 920,821 $ 42,133
9:35 AM $ 0.000137
+0.00%
$ 920,821 $ 42,142
9:34 AM $ 0.000137
+0.00%
$ 922,675 $ 42,174
9:33 AM $ 0.000137
+0.00%
$ 922,675 $ 42,184
9:32 AM $ 0.000137
+0.00%
$ 922,675 $ 42,207
9:31 AM $ 0.000137
+0.00%
$ 922,675 $ 42,222
9:30 AM $ 0.000137
+0.00%
$ 922,675 $ 42,248
9:29 AM $ 0.000137
+0.00%
$ 922,451 $ 42,258
9:28 AM $ 0.000137
+0.00%
$ 922,451 $ 42,279
9:27 AM $ 0.000137
+0.00%
$ 922,451 $ 42,278
9:26 AM $ 0.000136
+0.00%
$ 922,451 $ 42,218
9:25 AM $ 0.000136
+0.00%
$ 922,451 $ 42,217
9:24 AM $ 0.000136
+0.00%
$ 921,673 $ 42,219
9:23 AM $ 0.000136
+0.00%
$ 921,673 $ 42,222
9:22 AM $ 0.000136
+0.00%
$ 921,673 $ 42,236
9:21 AM $ 0.000136
+0.00%
$ 921,673 $ 42,124
9:20 AM $ 0.000136
+0.00%
$ 921,673 $ 42,124
9:19 AM $ 0.000136
+0.00%
$ 919,402 $ 42,124
9:18 AM $ 0.000136
+0.00%
$ 919,402 $ 42,123
9:17 AM $ 0.000136
+0.00%
$ 919,402 $ 42,139
9:16 AM $ 0.000136
+0.00%
$ 919,402 $ 42,214
9:15 AM $ 0.000136
+0.00%
$ 919,402 $ 42,252
9:14 AM $ 0.000136
+0.00%
$ 920,696 $ 42,283
9:13 AM $ 0.000136
+0.00%
$ 920,696 $ 42,297
9:12 AM $ 0.000136
+0.00%
$ 920,696 $ 42,329
9:11 AM $ 0.000136
+0.00%
$ 920,696 $ 42,347
9:10 AM $ 0.000136
+0.00%
$ 920,696 $ 42,380
9:09 AM $ 0.000136
+0.00%
$ 920,839 $ 42,393
9:08 AM $ 0.000136
+0.00%
$ 920,839 $ 42,427
9:07 AM $ 0.000136
+0.00%
$ 920,839 $ 42,466
9:06 AM $ 0.000137
+0.00%
$ 920,839 $ 42,532
9:05 AM $ 0.000137
+0.00%
$ 920,839 $ 42,532
9:04 AM $ 0.000137
+0.00%
$ 922,506 $ 42,531
9:03 AM $ 0.000137
+0.00%
$ 922,506 $ 42,530
9:02 AM $ 0.000137
+0.00%
$ 922,506 $ 42,529
9:01 AM $ 0.000137
+0.00%
$ 922,506 $ 42,517
9:00 AM $ 0.000137
+0.00%
$ 922,506 $ 42,518
8:59 AM $ 0.000137
+0.00%
$ 922,317 $ 42,517
8:58 AM $ 0.000137
+0.00%
$ 922,317 $ 42,516
8:57 AM $ 0.000137
+0.00%
$ 922,317 $ 42,515
8:56 AM $ 0.000136
+0.00%
$ 922,317 $ 42,502