Pibble Historical Data

PIB Page 9
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000899
+0.00%
$ 607,661 $ 14,488
12:17 PM $ 0.0000899
+0.00%
$ 607,661 $ 14,488
12:16 PM $ 0.00009
+0.00%
$ 607,661 $ 14,470
12:15 PM $ 0.00009
+0.00%
$ 607,661 $ 14,470
12:14 PM $ 0.0000899
-0.08%
$ 607,490 $ 14,426
12:13 PM $ 0.00009
+0.00%
$ 607,490 $ 14,426
12:12 PM $ 0.00009
+0.00%
$ 607,490 $ 14,408
12:11 PM $ 0.00009
+0.00%
$ 607,490 $ 14,408
12:10 PM $ 0.0000901
+0.00%
$ 607,490 $ 14,391
12:09 PM $ 0.0000901
+0.00%
$ 608,327 $ 14,391
12:08 PM $ 0.0000901
+0.00%
$ 608,327 $ 14,364
12:07 PM $ 0.0000901
+0.00%
$ 608,327 $ 14,364
12:06 PM $ 0.0000901
+0.00%
$ 608,327 $ 14,355
12:05 PM $ 0.0000901
+0.00%
$ 608,327 $ 14,302
12:04 PM $ 0.0000901
+0.26%
$ 608,371 $ 14,302
12:03 PM $ 0.0000898
+0.00%
$ 608,371 $ 14,261
12:02 PM $ 0.0000898
+0.00%
$ 608,371 $ 14,234
12:01 PM $ 0.0000898
+0.00%
$ 608,371 $ 14,234
12:00 PM $ 0.0000898
+0.00%
$ 608,371 $ 14,208
11:59 AM $ 0.00009
+0.00%
$ 607,891 $ 14,208
11:58 AM $ 0.0000901
+0.00%
$ 607,891 $ 14,241
11:57 AM $ 0.00009
+0.00%
$ 607,891 $ 14,215
11:56 AM $ 0.00009
+0.00%
$ 607,891 $ 14,215
11:55 AM $ 0.0000901
+0.00%
$ 607,891 $ 14,200
11:54 AM $ 0.00009
-0.13%
$ 608,121 $ 14,200
11:53 AM $ 0.0000902
+0.00%
$ 608,121 $ 14,147
11:52 AM $ 0.0000901
+0.00%
$ 608,121 $ 14,147
11:51 AM $ 0.0000901
+0.00%
$ 608,121 $ 14,138
11:50 AM $ 0.0000902
+0.00%
$ 608,121 $ 14,112
11:49 AM $ 0.0000901
+0.03%
$ 608,670 $ 14,112
11:48 AM $ 0.0000901
+0.00%
$ 608,670 $ 14,104
11:47 AM $ 0.0000901
+0.00%
$ 608,670 $ 14,078
11:46 AM $ 0.0000901
+0.00%
$ 608,670 $ 14,078
11:45 AM $ 0.0000902
+0.00%
$ 608,670 $ 14,042
11:44 AM $ 0.0000901
+0.02%
$ 608,512 $ 14,042
11:43 AM $ 0.0000901
+0.00%
$ 608,512 $ 14,002
11:42 AM $ 0.0000901
+0.00%
$ 608,512 $ 14,002
11:41 AM $ 0.0000901
+0.00%
$ 608,512 $ 13,976
11:40 AM $ 0.0000901
+0.00%
$ 608,512 $ 13,976
11:39 AM $ 0.0000903
-0.03%
$ 609,582 $ 13,983
11:38 AM $ 0.0000903
+0.00%
$ 609,582 $ 13,983
11:37 AM $ 0.0000903
+0.00%
$ 609,582 $ 13,965
11:36 AM $ 0.0000903
+0.00%
$ 609,582 $ 13,965
11:35 AM $ 0.0000902
+0.00%
$ 609,582 $ 13,939
11:34 AM $ 0.0000901
+0.00%
$ 608,312 $ 13,939
11:33 AM $ 0.0000901
+0.00%
$ 608,312 $ 13,910
11:32 AM $ 0.0000901
+0.00%
$ 608,312 $ 13,869
11:31 AM $ 0.00009
+0.00%
$ 608,312 $ 13,869
11:30 AM $ 0.0000901
+0.00%
$ 608,312 $ 13,870
11:29 AM $ 0.0000902
+0.00%
$ 609,195 $ 13,870