Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000136
+0.00%
$ 922,326 $ 41,799
Today, at 9 AM $ 0.000136
-0.07%
$ 921,655 $ 41,869
Today, at 8 AM $ 0.000137
+0.00%
$ 922,317 $ 42,517
Today, at 7 AM $ 0.000137
+0.11%
$ 922,329 $ 42,976
Today, at 6 AM $ 0.000136
-0.03%
$ 921,270 $ 43,531
Today, at 5 AM $ 0.000136
+0.06%
$ 921,559 $ 45,212
Today, at 4 AM $ 0.000136
-3.03%
$ 920,980 $ 43,853
Today, at 3 AM $ 0.000141
+0.00%
$ 949,254 $ 16,261
Today, at 2 AM $ 0.000141
+0.00%
$ 949,254 $ 16,444
Today, at 1 AM $ 0.000141
+0.85%
$ 949,254 $ 16,332
Today, at 12 AM $ 0.000141
+9.24%
$ 949,722 $ 16,854
Yesterday, at 11 PM $ 0.000129
+3.61%
$ 869,372 $ 39,868
Yesterday, at 10 PM $ 0.000124
-0.01%
$ 839,078 $ 37,169
Yesterday, at 9 PM $ 0.000124
-0.01%
$ 839,139 $ 36,639
Yesterday, at 8 PM $ 0.000124
+0.01%
$ 839,229 $ 35,966
Yesterday, at 7 PM $ 0.000124
+0.00%
$ 839,167 $ 35,288
Yesterday, at 6 PM $ 0.000124
-0.15%
$ 839,194 $ 34,575
Yesterday, at 5 PM $ 0.000124
+0.00%
$ 840,488 $ 33,797
Yesterday, at 4 PM $ 0.000124
-0.42%
$ 840,493 $ 32,901
Yesterday, at 3 PM $ 0.000125
+0.10%
$ 844,015 $ 32,031
Yesterday, at 2 PM $ 0.000125
-0.23%
$ 843,179 $ 29,902
Yesterday, at 1 PM $ 0.000125
+0.31%
$ 845,160 $ 27,634
Yesterday, at 12 PM $ 0.000125
+1.10%
$ 842,512 $ 26,019
Yesterday, at 11 AM $ 0.000123
-1.12%
$ 833,335 $ 24,070
Yesterday, at 10 AM $ 0.000125
-0.43%
$ 842,754 $ 22,849
Yesterday, at 9 AM $ 0.000125
-0.21%
$ 846,417 $ 21,492
Yesterday, at 8 AM $ 0.000126
-0.43%
$ 848,167 $ 20,056
Yesterday, at 7 AM $ 0.000126
-0.83%
$ 851,858 $ 18,652
Yesterday, at 6 AM $ 0.000127
-0.29%
$ 859,056 $ 17,526
Yesterday, at 5 AM $ 0.000128
+3.29%
$ 861,550 $ 15,046
Yesterday, at 4 AM $ 0.000123
-0.25%
$ 834,118 $ 14,917
Yesterday, at 3 AM $ 0.000124
-0.36%
$ 836,070 $ 14,942
Yesterday, at 2 AM $ 0.000124
+0.06%
$ 839,058 $ 14,900
Yesterday, at 1 AM $ 0.000124
-4.00%
$ 838,537 $ 15,533
Yesterday, at 12 AM $ 0.000129
-0.69%
$ 873,511 $ 15,499
Jul 30, 11 PM $ 0.00013
-0.01%
$ 879,615 $ 19,287
Jul 30, 10 PM $ 0.00013
-0.10%
$ 879,714 $ 19,284
Jul 30, 9 PM $ 0.00013
+0.08%
$ 880,586 $ 19,286
Jul 30, 8 PM $ 0.00013
+0.22%
$ 879,851 $ 19,126
Jul 30, 7 PM $ 0.00013
+0.06%
$ 877,956 $ 19,016
Jul 30, 6 PM $ 0.00013
-0.09%
$ 877,412 $ 19,021
Jul 30, 5 PM $ 0.00013
+0.01%
$ 878,158 $ 19,015
Jul 30, 4 PM $ 0.00013
+0.42%
$ 878,098 $ 18,979
Jul 30, 3 PM $ 0.000129
-0.28%
$ 874,412 $ 18,888
Jul 30, 2 PM $ 0.00013
-1.29%
$ 876,882 $ 18,899
Jul 30, 1 PM $ 0.000132
+1.22%
$ 888,362 $ 19,138
Jul 30, 12 PM $ 0.00013
-0.26%
$ 877,676 $ 18,910
Jul 30, 11 AM $ 0.00013
+0.10%
$ 879,988 $ 18,998
Jul 30, 10 AM $ 0.00013
-0.13%
$ 879,088 $ 18,899
Jul 30, 9 AM $ 0.00013
+0.00%
$ 880,275 $ 18,952
Download