Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000958
+0.00%
$ 646,998 $ 10,629
7:10 AM $ 0.0000956
+0.00%
$ 646,998 $ 11,213
7:09 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,182
7:08 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,182
7:07 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,176
7:06 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,176
7:05 AM $ 0.0000953
+0.00%
$ 643,374 $ 11,159
7:04 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,159
7:03 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,159
7:02 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,159
7:01 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,159
7:00 AM $ 0.0000953
+0.00%
$ 643,879 $ 11,185
6:59 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,185
6:58 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,185
6:57 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,179
6:56 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,179
6:55 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,155
6:54 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,155
6:53 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:52 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:51 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:50 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,139
6:49 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,139
6:48 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,139
6:47 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,130
6:46 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,130
6:45 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,107
6:44 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,120
6:43 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,120
6:42 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,119
6:41 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,119
6:40 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,119
6:39 AM $ 0.0000952
+0.00%
$ 643,160 $ 11,119
6:38 AM $ 0.0000952
+0.00%
$ 643,160 $ 11,069
6:37 AM $ 0.0000952
+0.00%
$ 643,160 $ 11,069
6:36 AM $ 0.0000952
+0.00%
$ 643,160 $ 11,069
6:35 AM $ 0.0000952
+0.00%
$ 643,160 $ 10,645
6:34 AM $ 0.0000956
+0.00%
$ 645,955 $ 10,645
6:29 AM $ 0.000096
+0.00%
$ 648,638 $ 10,661
6:24 AM $ 0.0000957
+0.00%
$ 646,394 $ 10,706
6:20 AM $ 0.0000956
+0.00%
$ 646,394 $ 10,668
6:19 AM $ 0.0000954
+0.00%
$ 644,605 $ 10,668
6:14 AM $ 0.0000958
+0.00%
$ 646,743 $ 10,642
6:09 AM $ 0.0000956
+0.00%
$ 645,400 $ 10,671
6:04 AM $ 0.0000956
+0.00%
$ 645,400 $ 10,671
5:59 AM $ 0.0000957
+0.00%
$ 646,296 $ 10,670
5:54 AM $ 0.0000958
+0.00%
$ 647,090 $ 10,704
5:49 AM $ 0.000096
+0.00%
$ 648,432 $ 10,725
5:44 AM $ 0.000096
+0.00%
$ 648,201 $ 10,744
5:39 AM $ 0.0000955
+0.00%
$ 645,069 $ 10,743
Download