Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000136
+0.00%
$ 921,877 $ 41,740
10:35 AM $ 0.000136
+0.00%
$ 921,877 $ 41,773
10:34 AM $ 0.000136
+0.00%
$ 921,877 $ 41,776
10:33 AM $ 0.000136
+0.00%
$ 921,877 $ 41,791
10:32 AM $ 0.000136
+0.00%
$ 921,877 $ 41,799
10:31 AM $ 0.000136
+0.00%
$ 921,877 $ 41,771
10:30 AM $ 0.000136
+0.00%
$ 921,877 $ 41,777
10:29 AM $ 0.000136
+0.00%
$ 920,302 $ 41,797
10:28 AM $ 0.000136
+0.00%
$ 920,302 $ 41,799
10:27 AM $ 0.000136
+0.00%
$ 920,302 $ 41,799
10:26 AM $ 0.000137
+0.00%
$ 920,302 $ 41,679
10:25 AM $ 0.000137
+0.00%
$ 920,302 $ 41,679
10:24 AM $ 0.000137
+0.00%
$ 922,326 $ 41,682
10:23 AM $ 0.000137
+0.00%
$ 922,326 $ 41,708
10:22 AM $ 0.000137
+0.00%
$ 922,326 $ 41,707
10:21 AM $ 0.000136
+0.00%
$ 922,326 $ 41,659
10:20 AM $ 0.000136
+0.00%
$ 922,326 $ 41,674
10:19 AM $ 0.000136
+0.00%
$ 921,342 $ 41,682
10:18 AM $ 0.000136
+0.00%
$ 921,342 $ 41,703
10:17 AM $ 0.000136
+0.00%
$ 921,342 $ 41,702
10:16 AM $ 0.000136
+0.00%
$ 921,342 $ 41,664
10:15 AM $ 0.000136
+0.00%
$ 921,342 $ 41,689
10:14 AM $ 0.000136
+0.00%
$ 921,497 $ 41,697
10:13 AM $ 0.000136
+0.00%
$ 921,497 $ 41,703
10:12 AM $ 0.000136
+0.00%
$ 921,497 $ 41,724
10:11 AM $ 0.000136
+0.00%
$ 921,497 $ 41,694
10:10 AM $ 0.000136
+0.00%
$ 921,497 $ 41,698
10:09 AM $ 0.000136
+0.00%
$ 920,906 $ 41,714
10:08 AM $ 0.000136
+0.00%
$ 920,906 $ 41,718
10:07 AM $ 0.000136
+0.00%
$ 920,906 $ 41,717
10:06 AM $ 0.000136
+0.00%
$ 920,906 $ 41,699
10:05 AM $ 0.000136
+0.00%
$ 920,906 $ 41,698
10:04 AM $ 0.000136
+0.00%
$ 919,188 $ 41,719
10:03 AM $ 0.000136
+0.00%
$ 919,188 $ 41,721
10:02 AM $ 0.000136
+0.00%
$ 919,188 $ 41,735
10:01 AM $ 0.000136
+0.00%
$ 919,188 $ 41,838
10:00 AM $ 0.000136
+0.00%
$ 919,188 $ 41,865
9:59 AM $ 0.000136
+0.00%
$ 921,655 $ 41,869
9:58 AM $ 0.000136
+0.00%
$ 921,655 $ 41,894
9:57 AM $ 0.000136
+0.00%
$ 921,655 $ 41,895
9:56 AM $ 0.000136
+0.00%
$ 921,655 $ 41,807
9:55 AM $ 0.000136
+0.00%
$ 921,655 $ 41,831
9:54 AM $ 0.000136
+0.00%
$ 919,715 $ 41,840
9:53 AM $ 0.000136
+0.00%
$ 919,715 $ 41,862
9:52 AM $ 0.000136
+0.00%
$ 919,715 $ 41,866
9:51 AM $ 0.000137
+0.00%
$ 919,715 $ 42,000
9:50 AM $ 0.000137
+0.00%
$ 919,715 $ 42,002
9:49 AM $ 0.000137
+0.00%
$ 922,733 $ 42,030
9:48 AM $ 0.000137
+0.00%
$ 922,733 $ 42,029
9:47 AM $ 0.000137
+0.00%
$ 922,733 $ 42,028
Download