Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000854
-14.71%
$ 576,730 $ 476,049
Feb 2026 $ 0.0000999
+12.78%
$ 674,871 $ 341,471
Jan 2026 $ 0.0000932
-14.77%
$ 598,421 $ 675,518
Dec 2025 $ 0.0000997
-48.03%
$ 738,697 $ 14.31 million
Nov 2025 $ 0.000197
-32.28%
$ 1.3 million $ 452,740
Oct 2025 $ 0.0003
+1.55%
$ 1.98 million $ 1.21 million
Sep 2025 $ 0.000311
-5.03%
$ 1.98 million $ 2.54 million
Aug 2025 $ 0.000338
-20.58%
$ 2.23 million $ 4.88 million
Jul 2025 $ 0.000459
-11.13%
$ 3.97 million $ 4.25 million
Jun 2025 $ 0.000533
+19.03%
$ 4.7 million $ 1.16 million
May 2025 $ 0.000448
+28.07%
$ 4.08 million $ 2.33 million
Apr 2025 $ 0.000349
-5.63%
$ 3.18 million $ 1.66 million
Mar 2025 $ 0.00037
-12.26%
$ 3.37 million $ 1.11 million
Feb 2025 $ 0.000417
-20.45%
$ 3.8 million $ 466,748
Jan 2025 $ 0.000549
-15.80%
$ 4.78 million $ 1.66 million
Dec 2024 $ 0.000678
+51.75%
$ 5.94 million $ 5.41 million
Nov 2024 $ 0.000447
+75.80%
$ 4.09 million $ 3.74 million
Oct 2024 $ 0.000212
-26.04%
$ 2.32 million $ 3.66 million
Sep 2024 $ 0.000286
-7.99%
$ 2.61 million $ 24.1 million
Aug 2024 $ 0.000311
-9.36%
$ 2.83 million $ 50.36 million
Jul 2024 $ 0.000363
+2.17%
$ -- $ 29.6 million
Jun 2024 $ 0.000355
-27.58%
$ 4.09 million $ 2.59 million
May 2024 $ 0.000491
+1.59%
$ 5.65 million $ 8.26 million
Apr 2024 $ 0.000481
-25.39%
$ 5.54 million $ 4.47 million
Mar 2024 $ 0.000645
+32.98%
$ 7.42 million $ 4.54 million
Feb 2024 $ 0.000485
-11.63%
$ 5.58 million $ 14.73 million
Jan 2024 $ 0.000549
-11.48%
$ 6.32 million $ 3.32 million
Dec 2023 $ 0.000627
+123.50%
$ 7.16 million $ 6.41 million
Nov 2023 $ 0.000284
-4.48%
$ 3.56 million $ 1.86 million
Oct 2023 $ 0.000298
+5.75%
$ 3.72 million $ 2.25 million
Sep 2023 $ 0.000281
-1.25%
$ 3.52 million $ 1.9 million
Aug 2023 $ 0.000285
-7.70%
$ 3.57 million $ 840,625
Jul 2023 $ 0.000303
+3.21%
$ 3.79 million $ 1.06 million
Jun 2023 $ 0.000294
-0.92%
$ 3.67 million $ 1.51 million
May 2023 $ 0.000295
-7.93%
$ 3.69 million $ 2.36 million
Apr 2023 $ 0.000321
+1.97%
$ 4.01 million $ 1.38 million
Mar 2023 $ 0.000314
-10.44%
$ 5.03 million $ 1.89 million
Feb 2023 $ 0.000351
+0.20%
$ 5.62 million $ 2 million
Jan 2023 $ 0.00035
+57.70%
$ 5.6 million $ 2.68 million
Dec 2022 $ 0.000222
-28.23%
$ 3.55 million $ 910,523
Nov 2022 $ 0.000308
-14.68%
$ 4.94 million $ 1.05 million
Oct 2022 $ 0.000361
+3.24%
$ 5.86 million $ 978,230
Sep 2022 $ 0.00035
-10.21%
$ 2.59 million $ 312,677
Aug 2022 $ 0.00039
-32.78%
$ 2.89 million $ 443,923
Jul 2022 $ 0.00058
+52.63%
$ 4.3 million $ 514,992
Jun 2022 $ 0.00038
-30.91%
$ 2.82 million $ 42,456
May 2022 $ 0.00055
-49.54%
$ 4.08 million $ 232,571
Apr 2022 $ 0.0011
-46.60%
$ 8.15 million $ 324,715
Mar 2022 $ 0.00206
+0.98%
$ 15.27 million $ 357,324
May 2021 $ 0.00515
-31.34%
$ -- $ 12.98 million
Download