Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000961
+3.99%
$ 671,063 $ 118,383
Apr 13 $ 0.0000917
-14.95%
$ 623,917 $ 187,241
Apr 6 $ 0.000141
+31.69%
$ 728,232 $ 7.23 million
Mar 30 $ 0.000107
+25.78%
$ 722,067 $ 70,030
Mar 23 $ 0.000085
-5.56%
$ 574,073 $ 97,121
Mar 16 $ 0.00009
-1.33%
$ 607,871 $ 114,669
Mar 9 $ 0.0000912
+6.77%
$ 616,044 $ 120,001
Mar 2 $ 0.0000889
-10.00%
$ 577,000 $ 94,820
Feb 23 $ 0.0000988
-3.22%
$ 667,553 $ 136,395
Feb 16 $ 0.0000871
+0.97%
$ 689,754 $ 93,637
Feb 9 $ 0.000099
+8.11%
$ 582,297 $ 74,989
Feb 2 $ 0.0000934
+4.00%
$ 618,785 $ 10,478
Jan 26 $ 0.0000898
-16.92%
$ 606,604 $ 71,575
Jan 19 $ 0.000109
+17.70%
$ 730,140 $ 42,655
Jan 12 $ 0.0000954
+1.15%
$ 625,199 $ 134,025
Jan 5 $ 0.0000961
-10.41%
$ 637,048 $ 288,048
Dec 29 $ 0.000109
-18.84%
$ 701,409 $ 308,283
Dec 22 $ 0.000188
+4.73%
$ 910,917 $ 7.35 million
Dec 15 $ 0.000181
+3.24%
$ 1.21 million $ 284,197
Dec 8 $ 0.00019
-4.89%
$ 1.18 million $ 167,724
Dec 1 $ 0.000192
+0.23%
$ 1.35 million $ 13,095
Nov 24 $ 0.000197
+3.06%
$ 1.3 million $ 15,986
Nov 17 $ 0.000205
-7.75%
$ 1.3 million $ 283,020
Nov 10 $ 0.000242
-12.12%
$ 1.51 million $ 61,140
Nov 3 $ 0.000275
-14.77%
$ 1.87 million $ 78,637
Oct 27 $ 0.000337
+7.94%
$ 2.19 million $ 30,978
Oct 20 $ 0.000298
+22.53%
$ 2.12 million $ 127,785
Oct 13 $ 0.000245
-9.01%
$ 1.61 million $ 168,444
Oct 6 $ 0.000251
-14.90%
$ 1.82 million $ 528,995
Sep 29 $ 0.00031
+0.28%
$ 2.01 million $ 512,113
Sep 22 $ 0.000303
-32.42%
$ 2.1 million $ 567,569
Sep 15 $ 0.000418
+33.20%
$ 3.05 million $ 1.36 million
Sep 8 $ 0.000313
+0.07%
$ 2.13 million $ 249,864
Sep 1 $ 0.000315
-3.78%
$ 2.12 million $ 20,087
Aug 25 $ 0.000338
-3.43%
$ 2.23 million $ 1.37 million
Aug 18 $ 0.000352
-15.55%
$ 2.38 million $ 739,121
Aug 11 $ 0.000417
-3.23%
$ 2.84 million $ 1.39 million
Aug 4 $ 0.000438
+2.62%
$ 2.93 million $ 735,323
Jul 28 $ 0.000425
-16.18%
$ 3.89 million $ 709,993
Jul 21 $ 0.000494
-7.23%
$ 4.62 million $ 444,351
Jul 14 $ 0.000512
-1.65%
$ 4.85 million $ 1.1 million
Jul 7 $ 0.000534
+7.90%
$ 4.74 million $ 814,112
Jun 30 $ 0.000486
-8.86%
$ 4.51 million $ 1.54 million
Jun 23 $ 0.000519
+6.34%
$ 4.85 million $ 906,407
Jun 16 $ 0.000484
+3.78%
$ 4.45 million $ 28,418
Jun 9 $ 0.000496
+14.53%
$ 4.25 million $ 80,901
Jun 2 $ 0.000441
+3.75%
$ 3.95 million $ 6,774
May 26 $ 0.000425
-5.58%
$ 3.87 million $ 14,190
May 19 $ 0.000455
+14.36%
$ 4.1 million $ 381,384
May 12 $ 0.00042
+1.38%
$ 3.62 million $ 1.02 million
Download