Decentrahub Coin Historical Data

DCNTR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0403
-7.46%
$ -- $ 8
Apr 2023 $ 0.0436
+3.29%
$ -- $ 13
Mar 2023 $ 0.0422
+22.89%
$ -- $ 12
Feb 2023 $ 0.0343
+0.30%
$ -- $ 10
Jan 2023 $ 0.0342
+39.87%
$ -- $ 9
Dec 2022 $ 0.0245
-3.64%
$ -- $ 8
Nov 2022 $ 0.0254
-16.22%
$ -- $ 8
Oct 2022 $ 0.0303
+5.40%
$ -- $ 9
Sep 2022 $ 0.0288
-26.75%
$ -- $ 30
Aug 2022 $ 0.0393
-13.98%
$ -- $ 54
Jul 2022 $ 0.0464
+20.25%
$ -- $ 52
Jun 2022 $ 0.0386
-38.52%
$ -- $ 56
May 2022 $ 0.0631
-14.65%
$ -- $ 77
Apr 2022 $ 0.0739
-18.00%
$ -- $ 95
Mar 2022 $ 0.0902
+5.83%
$ -- $ 101
Feb 2022 $ 0.0855
+11.75%
$ -- $ 89
Jan 2022 $ 0.077
-15.68%
$ -- $ 88
Dec 2021 $ 0.0909
-19.69%
$ -- $ 121
Nov 2021 $ 0.113
-11.02%
$ -- $ 1,010
Oct 2021 $ 0.127
+61.12%
$ -- $ 341
Sep 2021 $ 0.0792
+37.90%
$ -- $ 135
Aug 2021 $ 0.0578
-91.17%
$ -- $ 589
Jul 2021 $ 0.679
+26.61%
$ -- $ 466
Download