Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrahub Coin Historical Data

DCNTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.0403
-1.90%
$-- $2
May 8 $0.0408
-3.76%
$-- $2
May 1 $0.0425
-2.48%
$-- $3
Apr 24 $0.0436
+5.34%
$-- $3
Apr 17 $0.0413
-8.62%
$-- $3
Apr 10 $0.045
+6.53%
$-- $3
Apr 3 $0.0423
+1.30%
$-- $3
Mar 27 $0.0418
+0.69%
$-- $3
Mar 20 $0.0407
-2.40%
$-- $2
Mar 13 $0.0401
+23.30%
$-- $2
Mar 6 $0.0305
-8.27%
$-- $2
Feb 27 $0.0332
-4.61%
$-- $2
Feb 20 $0.0348
-3.56%
$-- $2
Feb 13 $0.0362
+11.84%
$-- $2
Feb 6 $0.0323
-4.87%
$-- $2
Jan 30 $0.034
-3.36%
$-- $2
Jan 23 $0.0341
+1.66%
$-- $2
Jan 16 $0.0336
+8.87%
$-- $2
Jan 9 $0.0309
+22.02%
$-- $2
Jan 2 $0.0253
+2.72%
$-- $2
Dec 26 $0.0246
-1.25%
$-- $2
Dec 19 $0.0249
+0.34%
$-- $2
Dec 12 $0.0248
-2.03%
$-- $2
Dec 5 $0.0254
+0.14%
$-- $2
Nov 28 $0.0254
+3.62%
$-- $2
Nov 21 $0.0244
-0.63%
$-- $1
Nov 14 $0.0247
+2.09%
$-- $1
Nov 7 $0.0242
-22.17%
$-- $2
Oct 31 $0.0311
+1.90%
$-- $2
Oct 24 $0.0305
+5.31%
$-- $2
Oct 17 $0.0289
+1.48%
$-- $2
Oct 10 $0.0285
-0.91%
$-- $2
Oct 3 $0.0288
+2.09%
$-- $2
Sep 26 $0.0282
+1.25%
$-- $2
Sep 19 $0.028
-3.28%
$-- $5
Sep 12 $0.0286
-9.36%
$-- $8
Sep 5 $0.0324
-17.72%
$-- $10
Aug 29 $0.0395
+1.30%
$-- $11
Aug 22 $0.0391
-8.79%
$-- $11
Aug 15 $0.0426
-11.43%
$-- $12
Aug 8 $0.0477
+5.09%
$-- $13
Aug 1 $0.0452
-1.05%
$-- $12
Jul 25 $0.0464
+3.36%
$-- $13
Jul 18 $0.0447
+9.15%
$-- $12
Jul 11 $0.0407
-1.66%
$-- $11
Jul 4 $0.0413
+7.94%
$-- $11
Jun 27 $0.0383
-7.71%
$-- $11
Jun 20 $0.0419
+2.80%
$-- $11
Jun 13 $0.0409
-22.18%
$-- $12
Jun 6 $0.0531
-9.12%
$-- $16
Download