Decentrahub Coin Historical Data

DCNTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0755
+3.96%
$ -- $ 3
Feb 23, 2022 $ 0.0731
-2.07%
$ -- $ 3
Feb 22, 2022 $ 0.0747
+1.16%
$ -- $ 3
Feb 21, 2022 $ 0.0737
-3.57%
$ -- $ 3
Feb 20, 2022 $ 0.0766
-3.58%
$ -- $ 3
Feb 19, 2022 $ 0.0794
+1.29%
$ -- $ 3
Feb 18, 2022 $ 0.0784
-2.26%
$ -- $ 3
Feb 17, 2022 $ 0.0802
-8.21%
$ -- $ 3
Feb 16, 2022 $ 0.0866
-2.20%
$ -- $ 3
Feb 15, 2022 $ 0.0878
+4.69%
$ -- $ 4
Feb 14, 2022 $ 0.0847
+3.19%
$ -- $ 3
Feb 13, 2022 $ 0.084
+1.09%
$ -- $ 3
Feb 12, 2022 $ 0.0823
-0.95%
$ -- $ 3
Feb 11, 2022 $ 0.0835
-3.01%
$ -- $ 3
Feb 10, 2022 $ 0.0849
-3.87%
$ -- $ 3
Feb 9, 2022 $ 0.0878
+0.07%
$ -- $ 3
Feb 8, 2022 $ 0.0865
-0.97%
$ -- $ 4
Feb 7, 2022 $ 0.086
+2.91%
$ -- $ 3
Feb 6, 2022 $ 0.0844
+3.33%
$ -- $ 3
Feb 5, 2022 $ 0.082
+0.85%
$ -- $ 3
Feb 4, 2022 $ 0.0822
+12.08%
$ -- $ 3
Feb 3, 2022 $ 0.0727
-0.69%
$ -- $ 3
Feb 2, 2022 $ 0.0724
-5.21%
$ -- $ 3
Feb 1, 2022 $ 0.0763
-0.26%
$ -- $ 3
Jan 31, 2022 $ 0.077
+3.09%
$ -- $ 3
Jan 30, 2022 $ 0.0743
-0.09%
$ -- $ 3
Jan 29, 2022 $ 0.0751
+0.05%
$ -- $ 3
Jan 28, 2022 $ 0.0744
+2.33%
$ -- $ 3
Jan 27, 2022 $ 0.0728
-0.55%
$ -- $ 3
Jan 26, 2022 $ 0.0722
-1.29%
$ -- $ 3
Jan 25, 2022 $ 0.0724
+0.36%
$ -- $ 3
Jan 24, 2022 $ 0.0715
+1.30%
$ -- $ 3
Jan 23, 2022 $ 0.0706
+1.91%
$ -- $ 3
Jan 22, 2022 $ 0.0696
-3.36%
$ -- $ 2
Jan 21, 2022 $ 0.0718
-11.34%
$ -- $ 3
Jan 20, 2022 $ 0.0809
-2.36%
$ -- $ 3
Jan 19, 2022 $ 0.0833
-1.08%
$ -- $ 3
Jan 18, 2022 $ 0.0838
-0.23%
$ -- $ 3
Jan 17, 2022 $ 0.0831
-2.64%
$ -- $ 4
Jan 16, 2022 $ 0.0846
-0.39%
$ -- $ 3
Jan 15, 2022 $ 0.0854
+0.21%
$ -- $ 3
Jan 14, 2022 $ 0.0852
+0.36%
$ -- $ 4
Jan 13, 2022 $ 0.0848
-2.69%
$ -- $ 3
Jan 12, 2022 $ 0.0867
+2.08%
$ -- $ 3
Jan 11, 2022 $ 0.0844
+2.20%
$ -- $ 3
Jan 10, 2022 $ 0.0818
-0.84%
$ -- $ 3
Jan 9, 2022 $ 0.0821
+0.06%
$ -- $ 3
Jan 8, 2022 $ 0.0834
+0.51%
$ -- $ 3
Jan 7, 2022 $ 0.0827
-3.39%
$ -- $ 1
Jan 6, 2022 $ 0.0856
-0.68%
$ -- $ 1