Decentrahub Coin Historical Data

DCNTR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0761
+8.45%
$ -- $ 3
Sep 26, 2021 $ 0.0703
-9.52%
$ -- $ 4
Sep 25, 2021 $ 0.0777
-0.84%
$ -- $ 3
Sep 24, 2021 $ 0.0783
-3.02%
$ -- $ 3
Sep 23, 2021 $ 0.0807
+0.72%
$ -- $ 3
Sep 22, 2021 $ 0.0802
+9.55%
$ -- $ 3
Sep 21, 2021 $ 0.0734
-6.50%
$ -- $ 3
Sep 20, 2021 $ 0.0786
-9.69%
$ -- $ 3
Sep 19, 2021 $ 0.0869
-0.52%
$ -- $ 4
Sep 18, 2021 $ 0.0873
+1.94%
$ -- $ 4
Sep 17, 2021 $ 0.0855
-1.11%
$ -- $ 3
Sep 16, 2021 $ 0.0875
+0.43%
$ -- $ 4
Sep 15, 2021 $ 0.088
+2.73%
$ -- $ 3
Sep 14, 2021 $ 0.0856
+5.64%
$ -- $ 3
Sep 13, 2021 $ 0.0811
-2.35%
$ -- $ 3
Sep 12, 2021 $ 0.084
+2.66%
$ -- $ 3
Sep 11, 2021 $ 0.0826
+1.53%
$ -- $ 3
Sep 10, 2021 $ 0.0813
-4.88%
$ -- $ 3
Sep 9, 2021 $ 0.0844
-68.35%
$ -- $ 3
Sep 8, 2021 $ 0.267
+212.81%
$ -- $ 4
Sep 7, 2021 $ 0.0853
-10.48%
$ -- $ 3
Sep 6, 2021 $ 0.0953
+0.64%
$ -- $ 4
Sep 5, 2021 $ 0.0941
+3.05%
$ -- $ 4
Sep 4, 2021 $ 0.0904
-0.60%
$ -- $ 3
Sep 3, 2021 $ 0.0905
+23.30%
$ -- $ 4
Sep 2, 2021 $ 0.0734
+25.79%
$ -- $ 21
Sep 1, 2021 $ 0.0584
+1.67%
$ -- $ 20
Aug 31, 2021 $ 0.0578
-33.18%
$ -- $ 25
Aug 30, 2021 $ 0.0866
-3.00%
$ -- $ 3
Aug 29, 2021 $ 0.0889
-1.10%
$ -- $ 3
Aug 28, 2021 $ 0.0884
+2.84%
$ -- $ 3
Aug 27, 2021 $ 0.0868
+2.78%
$ -- $ 4
Aug 26, 2021 $ 0.0848
-5.96%
$ -- $ 3
Aug 25, 2021 $ 0.0886
+24.99%
$ -- $ 3
Aug 24, 2021 $ 0.0709
-20.87%
$ -- $ 16
Aug 23, 2021 $ 0.0896
+24.27%
$ -- $ 4
Aug 22, 2021 $ 0.0718
-19.20%
$ -- $ 14
Aug 21, 2021 $ 0.0886
+6.51%
$ -- $ 3
Aug 20, 2021 $ 0.0833
-2.69%
$ -- $ 15
Aug 19, 2021 $ 0.085
+7.23%
$ -- $ 3
Aug 18, 2021 $ 0.0792
-7.80%
$ -- $ 16
Aug 17, 2021 $ 0.0857
-88.52%
$ -- $ 23
Aug 16, 2021 $ 0.747
+35.16%
$ -- $ 31
Aug 15, 2021 $ 0.55
-11.16%
$ -- $ 48
Aug 14, 2021 $ 0.62
-19.91%
$ -- $ 38
Aug 13, 2021 $ 0.776
+7.51%
$ -- $ 33
Aug 12, 2021 $ 0.722
-2.47%
$ -- $ 29
Aug 11, 2021 $ 0.74
-0.11%
$ -- $ 30
Aug 10, 2021 $ 0.739
+186.08%
$ -- $ 30
Aug 8, 2021 $ 0.712
-1.27%
$ -- $ 25