Decentrahub Coin Historical Data

DCNTR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.723
+4.15%
$ -- $ 30
Aug 6, 2021 $ 0.695
+4.60%
$ -- $ 27
Aug 5, 2021 $ 0.664
+19.89%
$ -- $ 27
Aug 4, 2021 $ 0.623
+12.60%
$ -- $ 25
Aug 3, 2021 $ 0.553
-13.05%
$ -- $ 28
Aug 2, 2021 $ 0.636
+1.56%
$ -- $ 23
Aug 1, 2021 $ 0.626
-4.33%
$ -- $ 25
Jul 30, 2021 $ 0.679
+96.99%
$ -- $ 25
Jul 29, 2021 $ 0.345
-46.91%
$ -- $ 52
Jul 28, 2021 $ 0.649
+13.84%
$ -- $ 27
Jul 27, 2021 $ 0.571
-5.87%
$ -- $ 27
Jul 26, 2021 $ 0.606
+5.71%
$ -- $ 22
Jul 25, 2021 $ 0.573
+3.00%
$ -- $ 20
Jul 24, 2021 $ 0.556
+3.23%
$ -- $ 23
Jul 23, 2021 $ 0.538
+36.23%
$ -- $ 25
Jul 22, 2021 $ 0.395
-24.22%
$ -- $ 24
Jul 21, 2021 $ 0.522
+7.84%
$ -- $ 18
Jul 20, 2021 $ 0.484
-3.70%
$ -- $ 20
Jul 19, 2021 $ 0.502
+22.86%
$ -- $ 19
Jul 18, 2021 $ 0.409
-20.16%
$ -- $ 25
Jul 17, 2021 $ 0.512
+5.84%
$ -- $ 19
Jul 16, 2021 $ 0.484
+116.98%
$ -- $ 21
Jul 15, 2021 $ 0.223
-58.12%
$ -- $ 55
Jul 14, 2021 $ 0.532
+0.44%
$ -- $ 25
Jul 13, 2021 $ 0.53
-1.24%
$ -- $ 20
Download