Decentrahub Coin Historical Data

DCNTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0331
+5.16%
$ -- $ 1
Sep 11, 2022 $ 0.0324
+2.27%
$ -- $ 1
Sep 10, 2022 $ 0.0321
+3.05%
$ -- $ 1
Sep 9, 2022 $ 0.031
+7.69%
$ -- $ 1
Sep 8, 2022 $ 0.0286
+0.10%
$ -- $ 1
Sep 7, 2022 $ 0.0286
+58.28%
$ -- $ 2
Sep 6, 2022 $ 0.0185
-52.43%
$ -- $ 2
Sep 5, 2022 $ 0.0388
-1.52%
$ -- $ 2
Sep 4, 2022 $ 0.0395
+2.29%
$ -- $ 2
Sep 3, 2022 $ 0.039
-0.62%
$ -- $ 1
Sep 2, 2022 $ 0.0391
-2.23%
$ -- $ 2
Sep 1, 2022 $ 0.04
+1.96%
$ -- $ 1
Aug 31, 2022 $ 0.0393
+1.61%
$ -- $ 2
Aug 30, 2022 $ 0.0394
-0.20%
$ -- $ 2
Aug 29, 2022 $ 0.0404
+3.41%
$ -- $ 2
Aug 28, 2022 $ 0.0391
-0.55%
$ -- $ 2
Aug 27, 2022 $ 0.0393
-0.94%
$ -- $ 1
Aug 26, 2022 $ 0.0395
-8.01%
$ -- $ 2
Aug 25, 2022 $ 0.043
+2.60%
$ -- $ 2
Aug 24, 2022 $ 0.0419
-0.11%
$ -- $ 2
Aug 23, 2022 $ 0.0428
+0.80%
$ -- $ 2
Aug 22, 2022 $ 0.0416
-2.78%
$ -- $ 2
Aug 21, 2022 $ 0.0426
+2.85%
$ -- $ 2
Aug 20, 2022 $ 0.0417
+2.36%
$ -- $ 2
Aug 19, 2022 $ 0.0413
-10.49%
$ -- $ 2
Aug 18, 2022 $ 0.0456
+0.09%
$ -- $ 2
Aug 17, 2022 $ 0.0462
-2.73%
$ -- $ 2
Aug 16, 2022 $ 0.0466
-0.93%
$ -- $ 2
Aug 15, 2022 $ 0.0477
-0.87%
$ -- $ 2
Aug 14, 2022 $ 0.0477
-1.92%
$ -- $ 2
Aug 13, 2022 $ 0.0476
-0.32%
$ -- $ 2
Aug 12, 2022 $ 0.0481
+1.33%
$ -- $ 2
Aug 11, 2022 $ 0.0476
+0.93%
$ -- $ 2
Aug 10, 2022 $ 0.0472
+4.03%
$ -- $ 2
Aug 9, 2022 $ 0.0452
-4.66%
$ -- $ 2
Aug 8, 2022 $ 0.0469
+3.26%
$ -- $ 2
Aug 7, 2022 $ 0.0452
-0.56%
$ -- $ 2
Aug 6, 2022 $ 0.045
-1.97%
$ -- $ 2
Aug 5, 2022 $ 0.0459
+2.53%
$ -- $ 2
Aug 4, 2022 $ 0.0443
-2.34%
$ -- $ 2
Aug 3, 2022 $ 0.045
+0.32%
$ -- $ 2
Aug 2, 2022 $ 0.0457
-1.21%
$ -- $ 2
Aug 1, 2022 $ 0.0455
-0.45%
$ -- $ 2
Jul 31, 2022 $ 0.0464
-1.26%
$ -- $ 2
Jul 30, 2022 $ 0.0463
-1.63%
$ -- $ 2
Jul 29, 2022 $ 0.0466
-0.24%
$ -- $ 2
Jul 28, 2022 $ 0.0467
+3.82%
$ -- $ 2
Jul 27, 2022 $ 0.0454
+9.10%
$ -- $ 2
Jul 26, 2022 $ 0.0421
+0.77%
$ -- $ 2
Jul 25, 2022 $ 0.0418
-6.89%
$ -- $ 2