GAS Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $0.0₅8
+0.00%
$-- $145,412
11:50 AM $0.0₅813
+0.00%
$-- $145,517
11:49 AM $0.0₅815
+0.00%
$-- $145,553
11:41 AM $0.0₅815
+0.00%
$-- $145,524
11:37 AM $0.0₅813
+0.00%
$-- $145,489
11:36 AM $0.0₅819
+0.00%
$-- $145,436
11:35 AM $0.0₅819
+0.00%
$-- $145,417
11:29 AM $0.0₅824
+0.00%
$-- $145,494
11:23 AM $0.0₅82
+0.00%
$-- $145,389
11:22 AM $0.0₅821
+0.00%
$-- $145,434
11:21 AM $0.0₅822
-0.02%
$-- $145,425
11:18 AM $0.0₅823
+0.00%
$-- $145,261
11:13 AM $0.0₅808
+0.36%
$-- $145,237
11:12 AM $0.0₅82
+0.00%
$-- $145,236
11:09 AM $0.0₅841
+0.00%
$-- $145,136
11:08 AM $0.0₅858
+0.00%
$-- $145,154
11:07 AM $0.0₅858
+0.00%
$-- $145,140
10:55 AM $0.0₅857
+3.25%
$-- $145,388
10:54 AM $0.0₅816
+0.00%
$-- $145,300
10:53 AM $0.0₅795
-0.23%
$-- $145,247
10:52 AM $0.0₅796
+0.00%
$-- $145,269
10:48 AM $0.0₅796
+1.93%
$-- $145,282
10:46 AM $0.0₅77
+2.21%
$-- $145,162
10:45 AM $0.0₅774
-0.04%
$-- $145,132
10:44 AM $0.0₅803
+0.43%
$-- $144,961
10:43 AM $0.0₅835
+0.02%
$-- $144,946
10:42 AM $0.0₅846
-4.89%
$-- $144,802
10:41 AM $0.0₅888
-9.77%
$-- $144,496
10:40 AM $0.0₅987
+0.00%
$-- $144,460
10:39 AM $0.0₅998
-1.39%
$-- $144,421
10:38 AM $0.0000101
-9.69%
$-- $144,137
10:37 AM $0.0000112
+0.00%
$-- $144,187
10:36 AM $0.0000112
-8.60%
$-- $143,922
10:35 AM $0.0000124
+0.00%
$-- $143,750
10:34 AM $0.0000128
+0.00%
$-- $143,786
10:33 AM $0.0000128
+0.00%
$-- $143,762
10:32 AM $0.0000131
+0.00%
$-- $143,614
10:31 AM $0.0000138
+0.00%
$-- $143,581
10:30 AM $0.0000138
+0.00%
$-- $143,587
10:29 AM $0.0000138
+0.00%
$-- $143,575
10:25 AM $0.0000138
+0.03%
$-- $143,509
10:24 AM $0.0000137
+0.00%
$-- $143,455
10:23 AM $0.0000135
+0.00%
$-- $143,429
10:22 AM $0.0000136
-0.03%
$-- $143,503
10:16 AM $0.0000136
+0.00%
$-- $143,610
10:15 AM $0.0000133
+0.06%
$-- $143,577
10:14 AM $0.0000134
+0.00%
$-- $143,503
10:13 AM $0.0000134
-0.42%
$-- $143,438
10:12 AM $0.0000137
+0.00%
$-- $143,543
10:11 AM $0.0000136
+0.00%
$-- $143,515