我的女友景甜 Historical Data

我的女友景甜 Page 3
Download
Date Close Price change Market cap Trading volume
3:44 AM $0.0000501
+0.01%
$-- $27.33 million
3:43 AM $0.0000501
+0.01%
$-- $27.25 million
3:42 AM $0.00005
-0.08%
$-- $27.23 million
3:41 AM $0.0000501
-0.01%
$-- $27.17 million
3:40 AM $0.0000501
+0.00%
$-- $27.13 million
3:39 AM $0.0000502
+0.00%
$-- $27.14 million
3:38 AM $0.0000501
+0.16%
$-- $27.08 million
3:37 AM $0.0000501
-0.09%
$-- $27 million
3:36 AM $0.00005
-0.09%
$-- $27.01 million
3:35 AM $0.0000501
+0.10%
$-- $26.95 million
3:34 AM $0.0000501
+0.10%
$-- $26.94 million
3:33 AM $0.00005
-0.19%
$-- $26.88 million
3:32 AM $0.0000501
+0.15%
$-- $26.86 million
3:31 AM $0.0000501
+0.18%
$-- $26.81 million
3:30 AM $0.00005
-0.08%
$-- $26.75 million
3:29 AM $0.00005
-0.06%
$-- $26.8 million
3:28 AM $0.0000501
+0.00%
$-- $26.73 million
3:27 AM $0.0000501
+0.11%
$-- $26.73 million
3:26 AM $0.0000501
+0.04%
$-- $26.62 million
3:25 AM $0.00005
+0.02%
$-- $26.6 million
3:24 AM $0.00005
+0.02%
$-- $26.53 million
3:23 AM $0.0000501
-0.03%
$-- $26.5 million
3:22 AM $0.00005
+0.11%
$-- $26.52 million
3:21 AM $0.00005
-0.04%
$-- $26.48 million
3:20 AM $0.00005
+0.00%
$-- $26.42 million
3:19 AM $0.0000501
-0.01%
$-- $26.38 million
3:18 AM $0.0000501
+0.10%
$-- $26.36 million
3:17 AM $0.00005
-0.07%
$-- $26.31 million
3:16 AM $0.0000501
+0.06%
$-- $26.24 million
3:15 AM $0.00005
-0.12%
$-- $26.26 million
3:14 AM $0.00005
+0.03%
$-- $26.22 million
3:13 AM $0.00005
+0.04%
$-- $26.13 million
3:12 AM $0.00005
-0.16%
$-- $26.05 million
Download