我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
5:24 AM $0.00004
+0.00%
$-- $23.46 million
5:23 AM $0.00004
-0.01%
$-- $23.46 million
5:22 AM $0.00004
+0.03%
$-- $23.46 million
5:21 AM $0.00004
+0.00%
$-- $23.45 million
5:20 AM $0.00004
+0.02%
$-- $23.45 million
5:19 AM $0.00004
+0.01%
$-- $23.44 million
5:18 AM $0.00004
+336.14%
$-- $23.44 million
5:17 AM $0.00004
+80.49%
$-- $26.37 million
5:16 AM $0.000255
+12.23K%
$-- $149.48 million
5:15 AM $0.0₆184
-98.43%
$-- $26.37 million
5:14 AM $0.0₆288
-99.24%
$-- $26.37 million
5:13 AM $0.00005
-0.05%
$-- $26.37 million
5:12 AM $0.00005
+0.01%
$-- $26.38 million
5:11 AM $0.00005
-0.01%
$-- $29.31 million
5:10 AM $0.00005
+107.24%
$-- $29.32 million
5:09 AM $0.0000241
+211.64%
$-- $26.4 million
5:08 AM $0.000011
+111.94%
$-- $6.44 million
5:07 AM $0.00005
+731.41%
$-- $29.31 million
5:06 AM $0.0000386
-22.69%
$-- $26.38 million
5:05 AM $0.00005
+421.79%
$-- $29.3 million
5:04 AM $0.0₇465
-99.82%
$-- $26.36 million
5:03 AM $0.0000246
+9.10%
$-- $14.41 million
5:02 AM $0.0000225
+85.59%
$-- $26.39 million
5:01 AM $0.0000324
+47.11%
$-- $23.99 million
5:00 AM $0.00005
+0.02%
$-- $29.33 million
4:59 AM $0.00005
+0.00%
$-- $29.31 million
4:58 AM $0.0000267
-46.62%
$-- $15.65 million
4:57 AM $0.0₅256
+77.43%
$-- $26.39 million
4:56 AM $0.00005
+524.31%
$-- $26.38 million
4:55 AM $0.0₆259
-0.03%
$-- $151,931
4:54 AM $0.0₆281
-99.44%
$-- $26.39 million
4:53 AM $0.00005
+0.04%
$-- $29.32 million
4:52 AM $0.00005
+0.00%
$-- $29.31 million
4:51 AM $0.00005
+0.00%
$-- $29.31 million
4:50 AM $0.00005
-0.01%
$-- $29.31 million
4:49 AM $0.00005
-0.01%
$-- $29.32 million
4:48 AM $0.00005
+0.04%
$-- $29.32 million
4:47 AM $0.00005
+0.00%
$-- $29.31 million
4:46 AM $0.00005
-0.01%
$-- $29.3 million
4:45 AM $0.00005
+0.00%
$-- $29.31 million
4:44 AM $0.00005
+0.00%
$-- $29.31 million
4:43 AM $0.00005
+0.02%
$-- $29.31 million
4:42 AM $0.00005
+0.01%
$-- $29.3 million
4:41 AM $0.00005
-0.02%
$-- $29.3 million
4:40 AM $0.00005
-0.06%
$-- $29.3 million
4:39 AM $0.00005
+0.00%
$-- $29.32 million
4:38 AM $0.00005
-0.01%
$-- $29.32 million
4:37 AM $0.00005
+0.01%
$-- $29.32 million
4:36 AM $0.00005
-0.01%
$-- $29.32 million
4:35 AM $0.00005
+0.00%
$-- $29.33 million
Download