NEWM Historical Data

NEWM
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅571
+2.52%
$ -- $ 1
Mar 29, 2026 $ 0.0₅555
-1.19%
$ 54,076 $ 1
Mar 22, 2026 $ 0.0₅821
-2.93%
$ -- $ 38
Mar 21, 2026 $ 0.0₅848
-15.06%
$ 82,522 $ 172
Mar 20, 2026 $ 0.0₅998
-9.60%
$ 97,156 $ 54
Mar 19, 2026 $ 0.000011
-0.81%
$ 107,475 $ 19
Mar 18, 2026 $ 0.0000111
+3.34%
$ 108,351 $ 189
Mar 17, 2026 $ 0.0000108
+8.35%
$ 104,846 $ 78
Mar 16, 2026 $ 0.0000118
+0.00%
$ 115,165 $ 6
Mar 15, 2026 $ 0.0000118
+17.59%
$ 115,165 $ 237
Mar 14, 2026 $ 0.0000101
-8.55%
$ 97,934 $ 25
Mar 13, 2026 $ 0.000011
+6.18%
$ 107,085 $ 28
Mar 12, 2026 $ 0.0000131
+22.60%
$ 127,821 $ 292
Mar 11, 2026 $ 0.0000107
+6.46%
$ 104,262 $ 116
Mar 10, 2026 $ 0.0000101
-0.59%
$ 97,934 $ 120
Mar 9, 2026 $ 0.0000101
+8.47%
$ 98,519 $ 148
Mar 8, 2026 $ 0.0₅933
-9.68%
$ 90,828 $ 22
Mar 7, 2026 $ 0.0000103
-6.68%
$ 100,563 $ 109
Mar 6, 2026 $ 0.0000111
-2.72%
$ 107,767 $ 6
Mar 5, 2026 $ 0.0000132
+25.65%
$ 128,194 $ 24
Mar 4, 2026 $ 0.0000105
+6.29%
$ 102,023 $ 89
Mar 3, 2026 $ 0.0₅986
+2.82%
$ 95,987 $ 275
Mar 2, 2026 $ 0.0₅959
-6.35%
$ 93,359 $ 958
Mar 1, 2026 $ 0.0000102
-17.62%
$ 99,687 $ 218
Feb 28, 2026 $ 0.0000124
+9.81%
$ 121,006 $ 386
Feb 27, 2026 $ 0.0000112
+1.73%
$ 108,740 $ 119
Feb 26, 2026 $ 0.000011
-4.69%
$ 106,891 $ 104
Feb 25, 2026 $ 0.0000115
+10.88%
$ 112,148 $ 179
Feb 24, 2026 $ 0.0000104
-11.41%
$ 101,147 $ 280
Feb 23, 2026 $ 0.0000117
-7.87%
$ 114,177 $ 239
Feb 22, 2026 $ 0.0000127
-7.62%
$ 123,927 $ 43
Feb 21, 2026 $ 0.0000138
-0.43%
$ 134,149 $ 378
Feb 20, 2026 $ 0.0000138
-6.04%
$ 134,733 $ 950
Feb 19, 2026 $ 0.0000147
-27.69%
$ 143,397 $ 305
Feb 18, 2026 $ 0.0000225
+10.57%
$ 219,038 $ 20
Feb 17, 2026 $ 0.0000203
+7.11%
$ 198,108 $ 16
Feb 16, 2026 $ 0.000019
+37.84%
$ 184,966 $ 113
Feb 15, 2026 $ 0.0000138
-29.91%
$ 134,187 $ 144
Feb 14, 2026 $ 0.0000197
-65.50%
$ 191,451 $ 3,323
Feb 13, 2026 $ 0.000057
-3.29%
$ 554,897 $ 13,660
Feb 12, 2026 $ 0.0000589
-5.47%
$ 573,789 $ 27,550
Feb 11, 2026 $ 0.0000624
-5.03%
$ 606,982 $ 26,301
Feb 10, 2026 $ 0.0000656
-6.87%
$ 639,102 $ 28,184
Feb 9, 2026 $ 0.0000706
-2.27%
$ 687,076 $ 31,595
Feb 8, 2026 $ 0.0000723
+2.82%
$ 703,824 $ 30,699
Feb 7, 2026 $ 0.0000703
-1.44%
$ 684,122 $ 30,567
Feb 6, 2026 $ 0.0000713
+3.53%
$ 694,130 $ 29,405
Feb 5, 2026 $ 0.0000689
-17.68%
$ 670,478 $ 35,837
Feb 4, 2026 $ 0.0000836
-5.07%
$ 814,478 $ 33,393
Feb 3, 2026 $ 0.0000881
-3.60%
$ 857,681 $ 41,011
Download