NEWM Historical Data

NEWM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅571
-54.04%
$ -- $ 3,223
Feb 2026 $ 0.0000124
-86.83%
$ 121,006 $ 417,724
Jan 2026 $ 0.000107
-15.64%
$ 919,724 $ 1.96 million
Dec 2025 $ 0.000126
-16.42%
$ 1.23 million $ 2.52 million
Nov 2025 $ 0.000149
-35.18%
$ 1.47 million $ 2.76 million
Oct 2025 $ 0.000226
-36.03%
$ 2.24 million $ 3.04 million
Sep 2025 $ 0.000341
+1.88%
$ 3.43 million $ 2.72 million
Aug 2025 $ 0.000333
+32.77%
$ 3.27 million $ 1.66 million
Jul 2025 $ 0.000254
+12.45%
$ 2.44 million $ 1.83 million
Jun 2025 $ 0.000223
-66.52%
$ 2.2 million $ 1.68 million
May 2025 $ 0.000664
-22.06%
$ 6.46 million $ 2.38 million
Apr 2025 $ 0.000884
-5.50%
$ 8.61 million $ 1.87 million
Mar 2025 $ 0.000935
+8.31%
$ 9.1 million $ 2.3 million
Feb 2025 $ 0.000863
-49.04%
$ 8.4 million $ 1.79 million
Jan 2025 $ 0.00168
+12.48%
$ 16.48 million $ 2.41 million
Dec 2024 $ 0.00149
-19.68%
$ 14.51 million $ 2.79 million
Nov 2024 $ 0.00186
+33.68%
$ 18.14 million $ 2.36 million
Oct 2024 $ 0.00142
-33.89%
$ 13.6 million $ 1.8 million
Sep 2024 $ 0.00217
+12.56%
$ 21.11 million $ 1.83 million
Aug 2024 $ 0.00194
-25.12%
$ 18.84 million $ 1.78 million
Jul 2024 $ 0.00258
-5.14%
$ 25.16 million $ 1.62 million
Jun 2024 $ 0.00273
-26.59%
$ 26.56 million $ 1.79 million
May 2024 $ 0.00371
-19.61%
$ 36.17 million $ 1.81 million
Apr 2024 $ 0.00462
-18.01%
$ 45.02 million $ 2.49 million
Mar 2024 $ 0.00565
-25.70%
$ 55.01 million $ 2.21 million
Feb 2024 $ 0.00761
-9.12%
$ 74.05 million $ 1.85 million
Jan 2024 $ 0.00837
-5.12%
$ 81.46 million $ 1.87 million
Dec 2023 $ 0.00882
-5.89%
$ 85.84 million $ 1.02 million
Download