NEWM Historical Data

NEWM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0015
+6.45%
$ 14.6 million $ 72,671
Dec 28, 2024 $ 0.00141
-1.65%
$ 13.76 million $ 74,555
Dec 27, 2024 $ 0.00144
+0.02%
$ 14.03 million $ 85,245
Dec 26, 2024 $ 0.00145
-0.19%
$ 14.12 million $ 68,176
Dec 25, 2024 $ 0.00145
-5.58%
$ 14.15 million $ 103,534
Dec 24, 2024 $ 0.00154
-1.63%
$ 14.98 million $ 88,296
Dec 23, 2024 $ 0.00156
-0.96%
$ 15.23 million $ 98,625
Dec 22, 2024 $ 0.00158
-11.00%
$ 15.37 million $ 88,504
Dec 21, 2024 $ 0.00177
-1.32%
$ 17.27 million $ 84,227
Dec 20, 2024 $ 0.0018
-3.02%
$ 17.51 million $ 98,435
Dec 19, 2024 $ 0.00185
-4.24%
$ 18.04 million $ 94,919
Dec 18, 2024 $ 0.00193
-3.73%
$ 18.83 million $ 76,137
Dec 17, 2024 $ 0.00201
-0.11%
$ 19.54 million $ 71,594
Dec 16, 2024 $ 0.00201
-0.12%
$ 19.57 million $ 84,576
Dec 15, 2024 $ 0.00201
+0.19%
$ 19.59 million $ 95,707
Dec 14, 2024 $ 0.00201
-0.02%
$ 19.55 million $ 108,655
Dec 13, 2024 $ 0.00201
-0.41%
$ 19.55 million $ 74,127
Dec 12, 2024 $ 0.00202
+5.69%
$ 19.63 million $ 71,156
Dec 11, 2024 $ 0.00191
-1.07%
$ 18.56 million $ 92,110
Dec 10, 2024 $ 0.00193
-4.31%
$ 18.76 million $ 90,328
Dec 9, 2024 $ 0.00202
-11.13%
$ 19.63 million $ 132,501
Dec 8, 2024 $ 0.00227
-0.66%
$ 22.09 million $ 117,375
Dec 7, 2024 $ 0.00228
-0.44%
$ 22.23 million $ 72,981
Dec 6, 2024 $ 0.00229
+0.49%
$ 22.31 million $ 70,980
Dec 5, 2024 $ 0.00228
+0.97%
$ 22.19 million $ 135,840
Dec 4, 2024 $ 0.00226
-0.47%
$ 22 million $ 86,723
Dec 3, 2024 $ 0.00227
+6.45%
$ 22.11 million $ 138,571
Dec 2, 2024 $ 0.00211
+3.84%
$ 20.58 million $ 143,499
Dec 1, 2024 $ 0.00204
+9.59%
$ 19.85 million $ 111,541
Nov 30, 2024 $ 0.00186
+9.16%
$ 18.14 million $ 127,502
Nov 29, 2024 $ 0.00171
-1.96%
$ 16.61 million $ 116,621
Nov 28, 2024 $ 0.00174
+1.80%
$ 16.97 million $ 126,874
Nov 27, 2024 $ 0.00171
+2.96%
$ 16.69 million $ 129,240
Nov 26, 2024 $ 0.00166
-11.05%
$ 16.2 million $ 113,605
Nov 25, 2024 $ 0.00187
-2.00%
$ 18.2 million $ 59,455
Nov 24, 2024 $ 0.00191
-8.77%
$ 18.59 million $ 115,300
Nov 23, 2024 $ 0.00209
+5.58%
$ 20.38 million $ 129,748
Nov 22, 2024 $ 0.00198
+7.26%
$ 19.31 million $ 165,966
Nov 21, 2024 $ 0.00185
+7.43%
$ 18.02 million $ 66,871
Nov 20, 2024 $ 0.00173
+0.46%
$ 16.88 million $ 60,734
Nov 19, 2024 $ 0.00173
-3.95%
$ 16.8 million $ 57,982
Nov 18, 2024 $ 0.0018
+9.31%
$ 17.48 million $ 57,999
Nov 17, 2024 $ 0.00164
-7.08%
$ 15.98 million $ 58,080
Nov 16, 2024 $ 0.00177
+6.64%
$ 17.19 million $ 58,098
Nov 15, 2024 $ 0.00165
+16.32%
$ 16.1 million $ 59,400
Nov 14, 2024 $ 0.00142
-3.53%
$ 13.82 million $ 57,491
Nov 13, 2024 $ 0.00147
-2.77%
$ 14.34 million $ 57,977
Nov 12, 2024 $ 0.00151
-4.60%
$ 14.73 million $ 91,152
Nov 11, 2024 $ 0.00159
+10.75%
$ 15.45 million $ 56,430
Nov 10, 2024 $ 0.00144
+20.22%
$ 14.01 million $ 60,008