NEWM Historical Data

NEWM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000102
+0.00%
$ 99,687 $ 125
Mar 2, 8 AM $ 0.0000102
+0.00%
$ 99,687 $ 125
Mar 2, 7 AM $ 0.0000102
+0.00%
$ 99,687 $ 138
Mar 2, 6 AM $ 0.0000102
+0.00%
$ 99,687 $ 140
Mar 2, 5 AM $ 0.0000102
+0.00%
$ 99,687 $ 200
Mar 2, 4 AM $ 0.0000102
+0.00%
$ 99,687 $ 200
Mar 2, 3 AM $ 0.0000102
+0.00%
$ 99,687 $ 207
Mar 2, 2 AM $ 0.0000102
+0.00%
$ 99,687 $ 207
Mar 2, 1 AM $ 0.0000102
+0.00%
$ 99,687 $ 207
Mar 2, 12 AM $ 0.0000102
+0.00%
$ 99,687 $ 214
Mar 1, 11 PM $ 0.0000102
+0.00%
$ 99,687 $ 218
Mar 1, 10 PM $ 0.0000104
-1.33%
$ 100,952 $ 229
Mar 1, 9 PM $ 0.0000105
+1.35%
$ 102,315 $ 229
Mar 1, 8 PM $ 0.0000104
+0.00%
$ 100,952 $ 227
Mar 1, 7 PM $ 0.0000104
-0.38%
$ 100,952 $ 337
Mar 1, 6 PM $ 0.0000104
+0.00%
$ 101,342 $ 336
Mar 1, 5 PM $ 0.0000104
+0.00%
$ 101,342 $ 337
Mar 1, 4 PM $ 0.0000104
-2.25%
$ 101,342 $ 383
Mar 1, 3 PM $ 0.0000106
+0.00%
$ 103,678 $ 431
Mar 1, 2 PM $ 0.0000106
+3.10%
$ 103,678 $ 451
Mar 1, 1 PM $ 0.0000103
-5.92%
$ 100,563 $ 464
Mar 1, 12 PM $ 0.000011
+0.55%
$ 106,891 $ 453
Mar 1, 11 AM $ 0.0000109
-1.80%
$ 106,307 $ 418
Mar 1, 10 AM $ 0.0000111
-2.20%
$ 108,254 $ 388
Mar 1, 9 AM $ 0.0000114
+0.00%
$ 110,687 $ 368
Mar 1, 8 AM $ 0.0000114
+0.00%
$ 110,687 $ 368
Mar 1, 6 AM $ 0.000013
+0.23%
$ 126,653 $ 294
Mar 1, 5 AM $ 0.000013
+0.00%
$ 126,361 $ 317
Mar 1, 4 AM $ 0.000013
+3.10%
$ 126,361 $ 317
Mar 1, 3 AM $ 0.0000126
+0.00%
$ 122,564 $ 348
Mar 1, 2 AM $ 0.0000126
+0.00%
$ 122,564 $ 362
Mar 1, 1 AM $ 0.0000126
+2.52%
$ 122,564 $ 389
Mar 1, 12 AM $ 0.0000123
-1.21%
$ 119,546 $ 382
Feb 28, 11 PM $ 0.0000124
+8.09%
$ 121,006 $ 386
Feb 28, 10 PM $ 0.0000115
+0.00%
$ 111,953 $ 370
Feb 28, 9 PM $ 0.0000115
+0.35%
$ 111,953 $ 371
Feb 28, 8 PM $ 0.0000115
-5.52%
$ 111,563 $ 368
Feb 28, 7 PM $ 0.0000121
+0.00%
$ 118,086 $ 278
Feb 28, 6 PM $ 0.0000121
+0.00%
$ 118,086 $ 360
Feb 28, 5 PM $ 0.0000121
+10.88%
$ 118,086 $ 359
Feb 28, 4 PM $ 0.0000109
-1.00%
$ 106,501 $ 314
Feb 28, 3 PM $ 0.0000109
+5.60%
$ 106,501 $ 258
Feb 28, 2 PM $ 0.0000104
+2.78%
$ 100,855 $ 239
Feb 28, 1 PM $ 0.0000101
-0.40%
$ 98,129 $ 219
Feb 28, 12 PM $ 0.0000101
+0.00%
$ 98,519 $ 217
Feb 28, 11 AM $ 0.0000101
+0.00%
$ 98,519 $ 218
Feb 28, 10 AM $ 0.0000101
+0.00%
$ 98,519 $ 218
Feb 28, 9 AM $ 0.0000101
+0.00%
$ 98,519 $ 218
Feb 28, 8 AM $ 0.0000101
+0.00%
$ 98,519 $ 218
Feb 28, 7 AM $ 0.0000101
+0.00%
$ 98,519 $ 218