NEWM Historical Data

NEWM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0012
+11.85%
$ 11.67 million $ 63,927
Nov 8, 2024 $ 0.00107
+1.81%
$ 10.43 million $ 53,887
Nov 7, 2024 $ 0.00105
-15.69%
$ 10.25 million $ 66,076
Nov 6, 2024 $ 0.00125
-1.80%
$ 12.21 million $ 55,426
Nov 5, 2024 $ 0.00128
+2.16%
$ 12.44 million $ 64,788
Nov 4, 2024 $ 0.00125
-0.56%
$ 12.18 million $ 53,795
Nov 3, 2024 $ 0.00126
-8.72%
$ 12.23 million $ 64,009
Nov 2, 2024 $ 0.00138
-2.96%
$ 13.41 million $ 56,241
Nov 1, 2024 $ 0.00142
+1.72%
$ 13.8 million $ 58,240
Oct 31, 2024 $ 0.0014
-2.38%
$ 13.6 million $ 55,638
Oct 30, 2024 $ 0.00142
-1.79%
$ 13.86 million $ 56,852
Oct 29, 2024 $ 0.00145
+6.08%
$ 14.11 million $ 61,157
Oct 28, 2024 $ 0.00136
+2.18%
$ 13.26 million $ 56,043
Oct 27, 2024 $ 0.00133
-2.06%
$ 12.94 million $ 65,175
Oct 26, 2024 $ 0.00135
+1.66%
$ 13.15 million $ 61,161
Oct 25, 2024 $ 0.00132
-11.56%
$ 12.88 million $ 56,628
Oct 24, 2024 $ 0.00149
-1.19%
$ 14.53 million $ 63,627
Oct 23, 2024 $ 0.00151
-2.20%
$ 14.72 million $ 55,811
Oct 22, 2024 $ 0.00155
-3.42%
$ 15.1 million $ 62,510
Oct 21, 2024 $ 0.00161
+8.91%
$ 15.71 million $ 68,813
Oct 20, 2024 $ 0.00148
-0.14%
$ 14.38 million $ 58,204
Oct 19, 2024 $ 0.00148
-0.67%
$ 14.39 million $ 61,031
Oct 18, 2024 $ 0.00148
-6.60%
$ 14.46 million $ 62,426
Oct 17, 2024 $ 0.0016
-1.84%
$ 15.61 million $ 64,283
Oct 16, 2024 $ 0.00163
-2.04%
$ 15.9 million $ 57,287
Oct 15, 2024 $ 0.00166
-7.31%
$ 16.17 million $ 59,848
Oct 14, 2024 $ 0.00179
+5.49%
$ 17.39 million $ 59,246
Oct 13, 2024 $ 0.0017
+1.01%
$ 16.54 million $ 58,702
Oct 12, 2024 $ 0.00167
-6.14%
$ 16.21 million $ 62,659
Oct 11, 2024 $ 0.00177
+3.74%
$ 17.27 million $ 53,925
Oct 10, 2024 $ 0.00171
-1.72%
$ 16.69 million $ 64,992
Oct 9, 2024 $ 0.00173
+0.93%
$ 16.85 million $ 58,969
Oct 8, 2024 $ 0.00171
-6.66%
$ 16.65 million $ 62,112
Oct 7, 2024 $ 0.00184
-2.08%
$ 17.9 million $ 58,412
Oct 6, 2024 $ 0.00187
-1.11%
$ 18.25 million $ 59,190
Oct 5, 2024 $ 0.00189
+1.83%
$ 18.41 million $ 55,693
Oct 4, 2024 $ 0.00186
+0.27%
$ 18.14 million $ 63,856
Oct 3, 2024 $ 0.00186
+0.05%
$ 18.12 million $ 61,300
Oct 2, 2024 $ 0.00186
-3.83%
$ 18.1 million $ 58,889
Oct 1, 2024 $ 0.00192
-10.72%
$ 18.72 million $ 55,092
Sep 30, 2024 $ 0.00217
-11.87%
$ 21.11 million $ 63,879
Sep 29, 2024 $ 0.00244
+0.08%
$ 23.7 million $ 59,571
Sep 28, 2024 $ 0.00244
+0.49%
$ 23.72 million $ 61,940
Sep 27, 2024 $ 0.00242
-8.15%
$ 23.6 million $ 59,602
Sep 26, 2024 $ 0.00262
+5.05%
$ 25.5 million $ 57,299
Sep 25, 2024 $ 0.00248
+4.42%
$ 24.12 million $ 52,657
Sep 24, 2024 $ 0.00239
+13.49%
$ 23.26 million $ 69,098
Sep 23, 2024 $ 0.00211
+2.98%
$ 20.51 million $ 58,159
Sep 22, 2024 $ 0.00204
-6.37%
$ 19.9 million $ 60,673
Sep 21, 2024 $ 0.00217
+10.04%
$ 21.13 million $ 60,974