NEWM Historical Data

NEWM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000101
-9.48%
$ 98,519 $ 218
Feb 28, 5 AM $ 0.0000112
+0.00%
$ 108,838 $ 194
Feb 28, 4 AM $ 0.0000112
+4.98%
$ 108,838 $ 194
Feb 28, 3 AM $ 0.0000107
-5.05%
$ 104,360 $ 156
Feb 28, 2 AM $ 0.0000113
-0.27%
$ 109,909 $ 142
Feb 28, 1 AM $ 0.0000113
+0.00%
$ 110,201 $ 125
Feb 28, 12 AM $ 0.0000113
+0.00%
$ 110,201 $ 125
Feb 27, 11 PM $ 0.0000112
-1.33%
$ 108,740 $ 119
Feb 27, 10 PM $ 0.0000113
-0.56%
$ 110,201 $ 125
Feb 27, 9 PM $ 0.0000114
+0.00%
$ 110,826 $ 125
Feb 27, 8 PM $ 0.0000114
-0.61%
$ 110,826 $ 125
Feb 27, 7 PM $ 0.0000115
+5.09%
$ 111,508 $ 119
Feb 27, 6 PM $ 0.0000109
+0.00%
$ 106,112 $ 11
Feb 27, 5 PM $ 0.0000109
+0.00%
$ 106,112 $ 11
Feb 27, 4 PM $ 0.0000109
-10.99%
$ 106,112 $ 11
Feb 27, 3 PM $ 0.0000123
-0.21%
$ 119,826 $ 11
Feb 27, 2 PM $ 0.0000118
-4.32%
$ 114,855 $ 31
Feb 27, 1 PM $ 0.0000123
+0.11%
$ 120,212 $ 19
Feb 27, 12 PM $ 0.0000124
+0.35%
$ 120,300 $ 19
Feb 27, 11 AM $ 0.0000125
-0.85%
$ 121,444 $ 19
Feb 27, 10 AM $ 0.0000126
-1.29%
$ 122,238 $ 20
Feb 27, 9 AM $ 0.0000127
-0.17%
$ 123,837 $ 35
Feb 27, 8 AM $ 0.0000127
+0.63%
$ 123,894 $ 20
Feb 27, 7 AM $ 0.0000127
-0.49%
$ 123,791 $ 20
Feb 27, 6 AM $ 0.0000128
-0.75%
$ 124,667 $ 20
Feb 27, 5 AM $ 0.0000128
+7.78%
$ 124,946 $ 20
Feb 27, 4 AM $ 0.0000119
+4.78%
$ 115,925 $ 37
Feb 27, 3 AM $ 0.0000114
+4.27%
$ 110,639 $ 70
Feb 27, 2 AM $ 0.0000109
+0.00%
$ 106,112 $ 51
Feb 27, 1 AM $ 0.0000109
+0.00%
$ 106,112 $ 51
Feb 27, 12 AM $ 0.0000109
-0.73%
$ 106,112 $ 76
Feb 26, 11 PM $ 0.000011
-2.31%
$ 106,891 $ 104
Feb 26, 10 PM $ 0.0000112
+0.00%
$ 109,422 $ 96
Feb 26, 9 PM $ 0.0000112
+0.00%
$ 109,422 $ 96
Feb 26, 8 PM $ 0.0000112
+0.00%
$ 109,422 $ 97
Feb 26, 7 PM $ 0.0000112
+0.00%
$ 109,422 $ 97
Feb 26, 6 PM $ 0.0000112
+0.00%
$ 109,422 $ 97
Feb 26, 5 PM $ 0.0000112
-1.48%
$ 109,422 $ 97
Feb 26, 4 PM $ 0.0000114
+1.50%
$ 111,061 $ 112
Feb 26, 3 PM $ 0.0000113
+0.77%
$ 110,375 $ 217
Feb 26, 2 PM $ 0.0000113
+0.10%
$ 109,531 $ 225
Feb 26, 1 PM $ 0.0000112
-0.44%
$ 109,422 $ 231
Feb 26, 12 PM $ 0.0000113
+0.09%
$ 110,007 $ 240
Feb 26, 11 AM $ 0.0000113
+0.00%
$ 109,909 $ 258
Feb 26, 10 AM $ 0.0000113
+0.00%
$ 109,909 $ 270
Feb 26, 9 AM $ 0.0000113
+0.00%
$ 109,909 $ 270
Feb 26, 8 AM $ 0.0000113
+0.00%
$ 109,909 $ 270
Feb 26, 7 AM $ 0.0000113
+0.00%
$ 109,909 $ 270
Feb 26, 6 AM $ 0.0000113
+0.00%
$ 109,909 $ 270
Feb 26, 5 AM $ 0.0000113
-1.48%
$ 109,909 $ 270