Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEWM Historical Data

NEWM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.00197
+5.11%
$19.22 million $57,030
Sep 19, 2024 $0.00188
+9.11%
$18.3 million $57,643
Sep 18, 2024 $0.00172
-5.40%
$16.72 million $58,145
Sep 17, 2024 $0.00182
+6.82%
$17.68 million $58,699
Sep 16, 2024 $0.0017
-9.56%
$16.58 million $62,875
Sep 15, 2024 $0.00188
-4.77%
$18.27 million $61,954
Sep 14, 2024 $0.00197
+17.86%
$19.15 million $62,602
Sep 13, 2024 $0.00178
-10.34%
$17.31 million $71,833
Sep 12, 2024 $0.00198
+1.64%
$19.31 million $56,659
Sep 11, 2024 $0.00198
+4.15%
$19.29 million $69,571
Sep 10, 2024 $0.0019
-0.89%
$18.53 million $61,313
Sep 9, 2024 $0.00192
+1.96%
$18.71 million $60,817
Sep 8, 2024 $0.00189
+4.60%
$18.36 million $63,179
Sep 7, 2024 $0.0018
+3.15%
$17.54 million $57,367
Sep 6, 2024 $0.00175
-3.27%
$17.02 million $62,079
Sep 5, 2024 $0.00179
-0.94%
$17.47 million $62,615
Sep 4, 2024 $0.00181
+1.23%
$17.59 million $56,412
Sep 3, 2024 $0.00178
-4.65%
$17.36 million $64,870
Sep 2, 2024 $0.00187
+1.47%
$18.2 million $64,988
Sep 1, 2024 $0.00184
-4.36%
$17.93 million $59,079
Aug 31, 2024 $0.00194
+4.37%
$18.84 million $56,839
Aug 30, 2024 $0.00185
-7.81%
$18.04 million $56,379
Aug 29, 2024 $0.00202
+4.77%
$19.67 million $58,589
Aug 28, 2024 $0.00193
-3.85%
$18.74 million $63,580
Aug 27, 2024 $0.002
-4.62%
$19.36 million $58,926
Aug 26, 2024 $0.00209
-9.00%
$20.38 million $58,676
Aug 25, 2024 $0.00231
-3.11%
$22.48 million $55,329
Aug 24, 2024 $0.00239
+1.66%
$23.29 million $61,764
Aug 23, 2024 $0.00236
+4.11%
$22.95 million $59,067
Aug 22, 2024 $0.00227
+0.27%
$22.08 million $59,519
Aug 21, 2024 $0.00227
+6.62%
$22.12 million $62,713
Aug 20, 2024 $0.00213
-0.84%
$20.76 million $55,805
Aug 19, 2024 $0.00215
+0.61%
$20.98 million $64,327
Aug 18, 2024 $0.00215
+6.69%
$20.96 million $54,213
Aug 17, 2024 $0.00202
+1.92%
$19.64 million $57,836
Aug 16, 2024 $0.00199
-4.01%
$19.34 million $53,601
Aug 15, 2024 $0.00198
-7.94%
$19.29 million $62,016
Aug 14, 2024 $0.00216
-4.80%
$21.03 million $54,199
Aug 13, 2024 $0.00227
+5.89%
$22.07 million $47,656
Aug 12, 2024 $0.00213
-0.14%
$20.69 million $59,217
Aug 11, 2024 $0.00213
-4.53%
$20.72 million $56,929
Aug 10, 2024 $0.00223
-1.41%
$21.71 million $58,108
Aug 9, 2024 $0.00226
-1.44%
$22.02 million $61,662
Aug 8, 2024 $0.00229
+11.96%
$22.33 million $52,038
Aug 7, 2024 $0.00205
-1.63%
$19.98 million $47,994
Aug 6, 2024 $0.00209
+7.19%
$20.31 million $52,622
Aug 5, 2024 $0.00195
-7.04%
$19.02 million $65,308
Aug 4, 2024 $0.00211
-8.53%
$20.57 million $59,064
Aug 3, 2024 $0.0023
-0.09%
$22.43 million $56,595
Aug 2, 2024 $0.00231
-7.29%
$22.52 million $59,877