NEWM Historical Data

NEWM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000121
-3.81%
$ 118,086 $ 243
Feb 26, 3 AM $ 0.0000126
+0.00%
$ 122,759 $ 235
Feb 26, 2 AM $ 0.0000126
+0.00%
$ 122,759 $ 235
Feb 26, 1 AM $ 0.0000126
+3.24%
$ 122,819 $ 236
Feb 26, 12 AM $ 0.0000122
+6.08%
$ 118,962 $ 209
Feb 25, 11 PM $ 0.0000115
+0.00%
$ 112,148 $ 179
Feb 25, 10 PM $ 0.0000115
+0.00%
$ 112,148 $ 179
Feb 25, 9 PM $ 0.0000115
-0.27%
$ 112,330 $ 181
Feb 25, 8 PM $ 0.0000116
+0.00%
$ 112,634 $ 184
Feb 25, 7 PM $ 0.0000116
+0.00%
$ 112,634 $ 184
Feb 25, 6 PM $ 0.0000116
+0.00%
$ 112,634 $ 185
Feb 25, 5 PM $ 0.0000116
+0.43%
$ 112,634 $ 185
Feb 25, 4 PM $ 0.0000103
+1.38%
$ 100,076 $ 142
Feb 25, 3 PM $ 0.0000101
-7.48%
$ 98,713 $ 106
Feb 25, 2 PM $ 0.000011
-3.01%
$ 106,696 $ 144
Feb 25, 1 PM $ 0.0000113
-5.83%
$ 110,006 $ 169
Feb 25, 12 PM $ 0.000012
+12.78%
$ 116,820 $ 189
Feb 25, 11 AM $ 0.0000106
+2.41%
$ 103,581 $ 170
Feb 25, 10 AM $ 0.0000104
+0.00%
$ 101,147 $ 158
Feb 25, 9 AM $ 0.0000104
+0.00%
$ 101,147 $ 158
Feb 25, 8 AM $ 0.0000104
+0.00%
$ 101,147 $ 158
Feb 25, 7 AM $ 0.0000104
+0.00%
$ 101,147 $ 158
Feb 25, 6 AM $ 0.0000104
+0.00%
$ 101,147 $ 158
Feb 25, 5 AM $ 0.0000104
+0.00%
$ 101,147 $ 178
Feb 25, 4 AM $ 0.0000104
+0.00%
$ 101,147 $ 178
Feb 25, 3 AM $ 0.0000104
+0.00%
$ 101,147 $ 178
Feb 25, 2 AM $ 0.0000104
+0.00%
$ 101,147 $ 280
Feb 25, 1 AM $ 0.0000104
+0.00%
$ 101,147 $ 280
Feb 25, 12 AM $ 0.0000104
+0.00%
$ 101,147 $ 280
Feb 24, 11 PM $ 0.0000104
-2.19%
$ 101,147 $ 280
Feb 24, 10 PM $ 0.0000106
+0.01%
$ 103,413 $ 280
Feb 24, 9 PM $ 0.0000106
-2.25%
$ 103,406 $ 281
Feb 24, 8 PM $ 0.0000109
+0.23%
$ 105,791 $ 275
Feb 24, 7 PM $ 0.0000108
+0.73%
$ 105,543 $ 344
Feb 24, 6 PM $ 0.0000108
+0.01%
$ 104,781 $ 386
Feb 24, 5 PM $ 0.0000108
-3.85%
$ 104,771 $ 386
Feb 24, 4 PM $ 0.0000112
-4.78%
$ 108,970 $ 361
Feb 24, 3 PM $ 0.0000118
+29.46%
$ 114,436 $ 355
Feb 24, 2 PM $ 0.0₅969
-11.02%
$ 94,372 $ 298
Feb 24, 1 PM $ 0.0000104
-7.79%
$ 101,669 $ 267
Feb 24, 12 PM $ 0.0000113
-0.12%
$ 110,263 $ 233
Feb 24, 11 AM $ 0.0000113
+0.04%
$ 110,393 $ 234
Feb 24, 10 AM $ 0.0000113
-0.09%
$ 110,352 $ 233
Feb 24, 9 AM $ 0.0000113
-0.16%
$ 110,456 $ 238
Feb 24, 8 AM $ 0.0000114
+0.12%
$ 110,632 $ 238
Feb 24, 7 AM $ 0.0000113
-2.61%
$ 110,458 $ 238
Feb 24, 6 AM $ 0.0000116
-4.59%
$ 113,413 $ 137
Feb 24, 5 AM $ 0.0000122
+0.00%
$ 118,865 $ 116
Feb 24, 4 AM $ 0.0000122
+0.00%
$ 118,865 $ 116
Feb 24, 3 AM $ 0.0000122
+0.00%
$ 118,865 $ 123