NEWM Historical Data

NEWM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00248
-3.87%
$ 24.18 million $ 50,411
Jul 31, 2024 $ 0.00258
-2.56%
$ 25.16 million $ 56,797
Jul 30, 2024 $ 0.00265
-0.60%
$ 25.81 million $ 51,830
Jul 29, 2024 $ 0.00268
-0.15%
$ 26.07 million $ 55,748
Jul 28, 2024 $ 0.00268
-2.65%
$ 26.1 million $ 43,499
Jul 27, 2024 $ 0.00276
+0.11%
$ 26.82 million $ 41,347
Jul 26, 2024 $ 0.00275
+5.89%
$ 26.78 million $ 47,533
Jul 25, 2024 $ 0.0026
-6.48%
$ 25.28 million $ 51,187
Jul 24, 2024 $ 0.00277
-1.25%
$ 26.93 million $ 55,919
Jul 23, 2024 $ 0.0028
-3.58%
$ 27.27 million $ 53,693
Jul 22, 2024 $ 0.00291
-4.47%
$ 28.28 million $ 56,029
Jul 21, 2024 $ 0.00304
+1.98%
$ 29.6 million $ 50,404
Jul 20, 2024 $ 0.00298
-0.27%
$ 28.98 million $ 47,860
Jul 19, 2024 $ 0.00298
+3.11%
$ 29.06 million $ 61,267
Jul 18, 2024 $ 0.0029
-1.16%
$ 28.18 million $ 55,749
Jul 17, 2024 $ 0.00294
+0.00%
$ 28.59 million $ 54,217
Jul 16, 2024 $ 0.00294
-1.21%
$ 28.59 million $ 63,620
Jul 15, 2024 $ 0.00297
+2.59%
$ 28.95 million $ 59,302
Jul 14, 2024 $ 0.0029
-1.56%
$ 28.22 million $ 56,883
Jul 13, 2024 $ 0.00295
+6.55%
$ 28.67 million $ 62,528
Jul 12, 2024 $ 0.00276
+6.97%
$ 26.91 million $ 47,867
Jul 11, 2024 $ 0.00259
+0.23%
$ 25.17 million $ 52,484
Jul 10, 2024 $ 0.00255
+2.45%
$ 24.87 million $ 58,372
Jul 9, 2024 $ 0.00249
+1.80%
$ 24.23 million $ 55,668
Jul 8, 2024 $ 0.00246
+6.74%
$ 23.9 million $ 54,620
Jul 7, 2024 $ 0.00231
-2.86%
$ 22.51 million $ 46,305
Jul 6, 2024 $ 0.00238
+6.25%
$ 23.17 million $ 21,685
Jul 5, 2024 $ 0.00224
-5.21%
$ 21.81 million $ 44,476
Jul 4, 2024 $ 0.00236
-8.39%
$ 22.97 million $ 56,653
Jul 3, 2024 $ 0.00258
-2.79%
$ 25.08 million $ 31,527
Jul 2, 2024 $ 0.00265
+3.92%
$ 25.83 million $ 63,319
Jul 1, 2024 $ 0.00255
-6.31%
$ 24.84 million $ 58,631
Jun 30, 2024 $ 0.00273
+2.63%
$ 26.56 million $ 57,657
Jun 29, 2024 $ 0.00267
-1.62%
$ 25.96 million $ 50,566
Jun 28, 2024 $ 0.00271
-4.24%
$ 26.39 million $ 58,549
Jun 27, 2024 $ 0.00283
+1.76%
$ 27.56 million $ 61,190
Jun 26, 2024 $ 0.00278
-2.01%
$ 27.07 million $ 58,355
Jun 25, 2024 $ 0.00284
+2.45%
$ 27.64 million $ 61,625
Jun 24, 2024 $ 0.00277
-0.65%
$ 26.96 million $ 55,973
Jun 23, 2024 $ 0.00279
-1.21%
$ 27.13 million $ 58,842
Jun 22, 2024 $ 0.00282
+0.00%
$ 27.45 million $ 54,999
Jun 21, 2024 $ 0.00282
-1.81%
$ 27.49 million $ 56,498
Jun 20, 2024 $ 0.00288
+2.71%
$ 28.01 million $ 57,052
Jun 19, 2024 $ 0.0028
+3.24%
$ 27.28 million $ 68,238
Jun 18, 2024 $ 0.00264
-7.76%
$ 25.68 million $ 56,915
Jun 17, 2024 $ 0.00286
-3.74%
$ 27.84 million $ 64,547
Jun 16, 2024 $ 0.00298
+12.09%
$ 28.98 million $ 64,996
Jun 15, 2024 $ 0.00266
+0.00%
$ 25.86 million $ 59,578
Jun 14, 2024 $ 0.00265
-2.46%
$ 25.84 million $ 55,980
Jun 13, 2024 $ 0.00272
-3.41%
$ 26.5 million $ 62,129