Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWM Historical Data

NEWM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.00248
-3.87%
$24.18 million $50,411
Jul 31, 2024 $0.00258
-2.56%
$25.16 million $56,797
Jul 30, 2024 $0.00265
-0.60%
$25.81 million $51,830
Jul 29, 2024 $0.00268
-0.15%
$26.07 million $55,748
Jul 28, 2024 $0.00268
-2.65%
$26.1 million $43,499
Jul 27, 2024 $0.00276
+0.11%
$26.82 million $41,347
Jul 26, 2024 $0.00275
+5.89%
$26.78 million $47,533
Jul 25, 2024 $0.0026
-6.48%
$25.28 million $51,187
Jul 24, 2024 $0.00277
-1.25%
$26.93 million $55,919
Jul 23, 2024 $0.0028
-3.58%
$27.27 million $53,693
Jul 22, 2024 $0.00291
-4.47%
$28.28 million $56,029
Jul 21, 2024 $0.00304
+1.98%
$29.6 million $50,404
Jul 20, 2024 $0.00298
-0.27%
$28.98 million $47,860
Jul 19, 2024 $0.00298
+3.11%
$29.06 million $61,267
Jul 18, 2024 $0.0029
-1.16%
$28.18 million $55,749
Jul 17, 2024 $0.00294
+0.00%
$28.59 million $54,217
Jul 16, 2024 $0.00294
-1.21%
$28.59 million $63,620
Jul 15, 2024 $0.00297
+2.59%
$28.95 million $59,302
Jul 14, 2024 $0.0029
-1.56%
$28.22 million $56,883
Jul 13, 2024 $0.00295
+6.55%
$28.67 million $62,528
Jul 12, 2024 $0.00276
+6.97%
$26.91 million $47,867
Jul 11, 2024 $0.00259
+0.23%
$25.17 million $52,484
Jul 10, 2024 $0.00255
+2.45%
$24.87 million $58,372
Jul 9, 2024 $0.00249
+1.80%
$24.23 million $55,668
Jul 8, 2024 $0.00246
+6.74%
$23.9 million $54,620
Jul 7, 2024 $0.00231
-2.86%
$22.51 million $46,305
Jul 6, 2024 $0.00238
+6.25%
$23.17 million $21,685
Jul 5, 2024 $0.00224
-5.21%
$21.81 million $44,476
Jul 4, 2024 $0.00236
-8.39%
$22.97 million $56,653
Jul 3, 2024 $0.00258
-2.79%
$25.08 million $31,527
Jul 2, 2024 $0.00265
+3.92%
$25.83 million $63,319
Jul 1, 2024 $0.00255
-6.31%
$24.84 million $58,631
Jun 30, 2024 $0.00273
+2.63%
$26.56 million $57,657
Jun 29, 2024 $0.00267
-1.62%
$25.96 million $50,566
Jun 28, 2024 $0.00271
-4.24%
$26.39 million $58,549
Jun 27, 2024 $0.00283
+1.76%
$27.56 million $61,190
Jun 26, 2024 $0.00278
-2.01%
$27.07 million $58,355
Jun 25, 2024 $0.00284
+2.45%
$27.64 million $61,625
Jun 24, 2024 $0.00277
-0.65%
$26.96 million $55,973
Jun 23, 2024 $0.00279
-1.21%
$27.13 million $58,842
Jun 22, 2024 $0.00282
+0.00%
$27.45 million $54,999
Jun 21, 2024 $0.00282
-1.81%
$27.49 million $56,498
Jun 20, 2024 $0.00288
+2.71%
$28.01 million $57,052
Jun 19, 2024 $0.0028
+3.24%
$27.28 million $68,238
Jun 18, 2024 $0.00264
-7.76%
$25.68 million $56,915
Jun 17, 2024 $0.00286
-3.74%
$27.84 million $64,547
Jun 16, 2024 $0.00298
+12.09%
$28.98 million $64,996
Jun 15, 2024 $0.00266
+0.00%
$25.86 million $59,578
Jun 14, 2024 $0.00265
-2.46%
$25.84 million $55,980
Jun 13, 2024 $0.00272
-3.41%
$26.5 million $62,129