NEWM Historical Data

NEWM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000117
-0.12%
$ 113,853 $ 225
Feb 24, 1 AM $ 0.0000117
-0.33%
$ 113,991 $ 226
Feb 24, 12 AM $ 0.0000117
+0.17%
$ 114,370 $ 236
Feb 23, 11 PM $ 0.0000117
-3.94%
$ 114,177 $ 239
Feb 23, 10 PM $ 0.0000122
+0.00%
$ 118,865 $ 131
Feb 23, 9 PM $ 0.0000122
+0.00%
$ 118,865 $ 130
Feb 23, 8 PM $ 0.0000122
+0.58%
$ 118,865 $ 130
Feb 23, 7 PM $ 0.0000121
-19.91%
$ 118,183 $ 61
Feb 23, 6 PM $ 0.0000151
+0.64%
$ 146,909 $ 8
Feb 23, 5 PM $ 0.0000152
-0.43%
$ 148,096 $ 8
Feb 23, 4 PM $ 0.0000153
-0.19%
$ 148,874 $ 8
Feb 23, 3 PM $ 0.0000153
-0.72%
$ 149,166 $ 8
Feb 23, 2 PM $ 0.0000154
+24.87%
$ 150,250 $ 38
Feb 23, 1 PM $ 0.0000124
+0.00%
$ 120,325 $ 30
Feb 23, 12 PM $ 0.0000124
+0.00%
$ 120,325 $ 31
Feb 23, 11 AM $ 0.0000124
+0.00%
$ 120,325 $ 47
Feb 23, 10 AM $ 0.0000124
+1.23%
$ 120,325 $ 47
Feb 23, 9 AM $ 0.0000122
+0.00%
$ 118,865 $ 43
Feb 23, 8 AM $ 0.0000122
+0.00%
$ 118,865 $ 43
Feb 23, 7 AM $ 0.0000122
+0.00%
$ 118,865 $ 47
Feb 23, 6 AM $ 0.0000122
+0.00%
$ 118,865 $ 52
Feb 23, 5 AM $ 0.0000122
+0.00%
$ 118,865 $ 55
Feb 23, 4 AM $ 0.0000122
-3.17%
$ 118,865 $ 55
Feb 23, 3 AM $ 0.0000126
+0.00%
$ 122,759 $ 48
Feb 23, 2 AM $ 0.0000126
-5.16%
$ 122,759 $ 48
Feb 23, 1 AM $ 0.0000133
+5.44%
$ 129,437 $ 69
Feb 23, 12 AM $ 0.0000126
-0.94%
$ 122,759 $ 47
Feb 22, 11 PM $ 0.0000127
-1.32%
$ 123,927 $ 43
Feb 22, 10 PM $ 0.0000129
+0.00%
$ 125,582 $ 40
Feb 22, 9 PM $ 0.0000129
+0.00%
$ 125,582 $ 47
Feb 22, 8 PM $ 0.0000129
+0.00%
$ 125,582 $ 48
Feb 22, 7 PM $ 0.0000129
+0.00%
$ 125,582 $ 59
Feb 22, 6 PM $ 0.0000129
+0.00%
$ 125,582 $ 124
Feb 22, 5 PM $ 0.0000129
+0.00%
$ 125,582 $ 159
Feb 22, 4 PM $ 0.0000129
-2.27%
$ 125,582 $ 200
Feb 22, 3 PM $ 0.0000132
+0.00%
$ 128,502 $ 244
Feb 22, 2 PM $ 0.0000132
+0.00%
$ 128,502 $ 244
Feb 22, 1 PM $ 0.0000132
+0.00%
$ 128,502 $ 244
Feb 22, 12 PM $ 0.0000137
+0.00%
$ 133,759 $ 231
Feb 22, 11 AM $ 0.0000137
+0.00%
$ 133,759 $ 231
Feb 22, 10 AM $ 0.0000137
+0.00%
$ 133,759 $ 231
Feb 22, 9 AM $ 0.0000137
+0.00%
$ 133,759 $ 231
Feb 22, 8 AM $ 0.0000137
-0.79%
$ 133,759 $ 232
Feb 22, 7 AM $ 0.0000138
+1.76%
$ 134,830 $ 228
Feb 22, 6 AM $ 0.0000136
-1.23%
$ 132,494 $ 224
Feb 22, 5 AM $ 0.0000138
+0.00%
$ 134,149 $ 227
Feb 22, 4 AM $ 0.0000138
+0.00%
$ 134,149 $ 316
Feb 22, 3 AM $ 0.0000138
+0.00%
$ 134,149 $ 323
Feb 22, 2 AM $ 0.0000138
+0.00%
$ 134,149 $ 334
Feb 22, 1 AM $ 0.0000138
+0.00%
$ 134,149 $ 335