NEWM Historical Data

NEWM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00281
-6.76%
$ 27.4 million $ 67,646
Jun 11, 2024 $ 0.00301
-4.62%
$ 29.35 million $ 54,378
Jun 10, 2024 $ 0.00315
-0.91%
$ 30.65 million $ 64,306
Jun 9, 2024 $ 0.00318
+3.18%
$ 30.92 million $ 59,061
Jun 8, 2024 $ 0.00308
-3.09%
$ 29.94 million $ 57,522
Jun 7, 2024 $ 0.00317
-3.99%
$ 30.89 million $ 56,799
Jun 6, 2024 $ 0.0033
-6.72%
$ 32.16 million $ 66,120
Jun 5, 2024 $ 0.00352
-2.27%
$ 34.32 million $ 60,752
Jun 4, 2024 $ 0.00361
-0.22%
$ 35.13 million $ 55,855
Jun 3, 2024 $ 0.00362
+2.52%
$ 35.23 million $ 64,879
Jun 2, 2024 $ 0.00352
-5.39%
$ 34.32 million $ 54,810
Jun 1, 2024 $ 0.00372
+0.03%
$ 36.19 million $ 63,461
May 31, 2024 $ 0.00371
-5.59%
$ 36.17 million $ 58,640
May 30, 2024 $ 0.00393
-0.58%
$ 38.3 million $ 51,118
May 29, 2024 $ 0.00396
+3.16%
$ 38.51 million $ 60,167
May 28, 2024 $ 0.00384
-2.26%
$ 37.4 million $ 62,574
May 27, 2024 $ 0.00393
+4.02%
$ 38.26 million $ 60,062
May 26, 2024 $ 0.00378
-3.43%
$ 36.76 million $ 46,989
May 25, 2024 $ 0.0039
-2.74%
$ 38.01 million $ 57,734
May 24, 2024 $ 0.00402
-2.41%
$ 39.1 million $ 62,408
May 23, 2024 $ 0.00412
-6.60%
$ 40.07 million $ 61,534
May 22, 2024 $ 0.00441
-0.94%
$ 42.91 million $ 56,336
May 21, 2024 $ 0.00445
-1.53%
$ 43.34 million $ 61,464
May 20, 2024 $ 0.00448
+6.77%
$ 43.6 million $ 60,171
May 19, 2024 $ 0.0042
-11.19%
$ 40.87 million $ 48,156
May 18, 2024 $ 0.00473
-1.05%
$ 46 million $ 60,331
May 17, 2024 $ 0.00477
+13.82%
$ 46.44 million $ 46,685
May 16, 2024 $ 0.00419
-5.41%
$ 40.84 million $ 58,516
May 15, 2024 $ 0.00443
+4.95%
$ 43.17 million $ 59,865
May 14, 2024 $ 0.00421
-1.66%
$ 41.02 million $ 61,621
May 13, 2024 $ 0.00429
-0.09%
$ 41.73 million $ 56,868
May 12, 2024 $ 0.00429
-1.20%
$ 41.79 million $ 61,386
May 11, 2024 $ 0.00435
-2.20%
$ 42.37 million $ 61,747
May 10, 2024 $ 0.00446
-1.72%
$ 43.4 million $ 58,461
May 9, 2024 $ 0.00454
-3.92%
$ 44.16 million $ 54,308
May 8, 2024 $ 0.00471
+1.27%
$ 45.89 million $ 65,646
May 7, 2024 $ 0.00465
-3.53%
$ 45.27 million $ 57,103
May 6, 2024 $ 0.00482
-0.35%
$ 46.91 million $ 57,026
May 5, 2024 $ 0.00483
-4.20%
$ 47.05 million $ 62,622
May 4, 2024 $ 0.00505
-1.85%
$ 49.2 million $ 56,940
May 3, 2024 $ 0.00515
+4.72%
$ 50.12 million $ 57,584
May 2, 2024 $ 0.00492
+2.01%
$ 47.86 million $ 67,472
May 1, 2024 $ 0.00479
+3.77%
$ 46.85 million $ 59,370
Apr 30, 2024 $ 0.00462
-5.59%
$ 45.02 million $ 61,849
Apr 29, 2024 $ 0.00491
+3.83%
$ 47.8 million $ 53,560
Apr 28, 2024 $ 0.00474
+0.11%
$ 46.11 million $ 54,652
Apr 27, 2024 $ 0.00473
+3.09%
$ 46.09 million $ 57,285
Apr 26, 2024 $ 0.0046
+3.35%
$ 44.75 million $ 63,246
Apr 25, 2024 $ 0.00445
-2.46%
$ 43.3 million $ 62,732
Apr 24, 2024 $ 0.00456
-4.36%
$ 44.38 million $ 61,992