Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWM Historical Data

NEWM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.00281
-6.76%
$27.4 million $67,646
Jun 11, 2024 $0.00301
-4.62%
$29.35 million $54,378
Jun 10, 2024 $0.00315
-0.91%
$30.65 million $64,306
Jun 9, 2024 $0.00318
+3.18%
$30.92 million $59,061
Jun 8, 2024 $0.00308
-3.09%
$29.94 million $57,522
Jun 7, 2024 $0.00317
-3.99%
$30.89 million $56,799
Jun 6, 2024 $0.0033
-6.72%
$32.16 million $66,120
Jun 5, 2024 $0.00352
-2.27%
$34.32 million $60,752
Jun 4, 2024 $0.00361
-0.22%
$35.13 million $55,855
Jun 3, 2024 $0.00362
+2.52%
$35.23 million $64,879
Jun 2, 2024 $0.00352
-5.39%
$34.32 million $54,810
Jun 1, 2024 $0.00372
+0.03%
$36.19 million $63,461
May 31, 2024 $0.00371
-5.59%
$36.17 million $58,640
May 30, 2024 $0.00393
-0.58%
$38.3 million $51,118
May 29, 2024 $0.00396
+3.16%
$38.51 million $60,167
May 28, 2024 $0.00384
-2.26%
$37.4 million $62,574
May 27, 2024 $0.00393
+4.02%
$38.26 million $60,062
May 26, 2024 $0.00378
-3.43%
$36.76 million $46,989
May 25, 2024 $0.0039
-2.74%
$38.01 million $57,734
May 24, 2024 $0.00402
-2.41%
$39.1 million $62,408
May 23, 2024 $0.00412
-6.60%
$40.07 million $61,534
May 22, 2024 $0.00441
-0.94%
$42.91 million $56,336
May 21, 2024 $0.00445
-1.53%
$43.34 million $61,464
May 20, 2024 $0.00448
+6.77%
$43.6 million $60,171
May 19, 2024 $0.0042
-11.19%
$40.87 million $48,156
May 18, 2024 $0.00473
-1.05%
$46 million $60,331
May 17, 2024 $0.00477
+13.82%
$46.44 million $46,685
May 16, 2024 $0.00419
-5.41%
$40.84 million $58,516
May 15, 2024 $0.00443
+4.95%
$43.17 million $59,865
May 14, 2024 $0.00421
-1.66%
$41.02 million $61,621
May 13, 2024 $0.00429
-0.09%
$41.73 million $56,868
May 12, 2024 $0.00429
-1.20%
$41.79 million $61,386
May 11, 2024 $0.00435
-2.20%
$42.37 million $61,747
May 10, 2024 $0.00446
-1.72%
$43.4 million $58,461
May 9, 2024 $0.00454
-3.92%
$44.16 million $54,308
May 8, 2024 $0.00471
+1.27%
$45.89 million $65,646
May 7, 2024 $0.00465
-3.53%
$45.27 million $57,103
May 6, 2024 $0.00482
-0.35%
$46.91 million $57,026
May 5, 2024 $0.00483
-4.20%
$47.05 million $62,622
May 4, 2024 $0.00505
-1.85%
$49.2 million $56,940
May 3, 2024 $0.00515
+4.72%
$50.12 million $57,584
May 2, 2024 $0.00492
+2.01%
$47.86 million $67,472
May 1, 2024 $0.00479
+3.77%
$46.85 million $59,370
Apr 30, 2024 $0.00462
-5.59%
$45.02 million $61,849
Apr 29, 2024 $0.00491
+3.83%
$47.8 million $53,560
Apr 28, 2024 $0.00474
+0.11%
$46.11 million $54,652
Apr 27, 2024 $0.00473
+3.09%
$46.09 million $57,285
Apr 26, 2024 $0.0046
+3.35%
$44.75 million $63,246
Apr 25, 2024 $0.00445
-2.46%
$43.3 million $62,732
Apr 24, 2024 $0.00456
-4.36%
$44.38 million $61,992