NEWM Historical Data

NEWM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000138
+0.00%
$ 134,149 $ 335
Feb 21, 11 PM $ 0.0000138
+0.00%
$ 134,149 $ 378
Feb 21, 10 PM $ 0.0000138
-2.89%
$ 134,149 $ 489
Feb 21, 9 PM $ 0.0000142
+0.00%
$ 138,140 $ 482
Feb 21, 8 PM $ 0.0000142
-4.32%
$ 138,140 $ 509
Feb 21, 7 PM $ 0.0000148
-1.72%
$ 144,371 $ 521
Feb 21, 6 PM $ 0.000015
+3.44%
$ 146,318 $ 558
Feb 21, 5 PM $ 0.0000145
+8.11%
$ 141,450 $ 520
Feb 21, 4 PM $ 0.0000134
-0.37%
$ 130,839 $ 490
Feb 21, 3 PM $ 0.0000135
+0.00%
$ 131,326 $ 1,041
Feb 21, 2 PM $ 0.0000135
+0.00%
$ 131,326 $ 1,052
Feb 21, 1 PM $ 0.0000135
-1.53%
$ 131,326 $ 1,075
Feb 21, 12 PM $ 0.0000137
+0.00%
$ 133,370 $ 1,086
Feb 21, 6 AM $ 0.000015
+0.00%
$ 146,123 $ 1,096
Feb 21, 5 AM $ 0.000015
+8.45%
$ 146,123 $ 1,096
Feb 21, 12 AM $ 0.0000135
-2.17%
$ 131,812 $ 956
Feb 20, 11 PM $ 0.0000138
+5.17%
$ 134,733 $ 950
Feb 20, 9 PM $ 0.0000131
-2.16%
$ 128,016 $ 821
Feb 20, 8 PM $ 0.0000134
-2.61%
$ 130,839 $ 820
Feb 20, 7 PM $ 0.0000138
+1.77%
$ 134,343 $ 798
Feb 20, 6 PM $ 0.0000136
-3.00%
$ 132,007 $ 756
Feb 20, 5 PM $ 0.000014
+0.29%
$ 136,096 $ 748
Feb 20, 4 PM $ 0.0000139
+6.04%
$ 135,706 $ 744
Feb 20, 3 PM $ 0.0000131
-0.08%
$ 127,964 $ 389
Feb 20, 2 PM $ 0.0000132
-6.17%
$ 128,064 $ 367
Feb 20, 1 PM $ 0.000014
-1.52%
$ 136,485 $ 257
Feb 20, 12 PM $ 0.0000142
-0.10%
$ 138,613 $ 331
Feb 20, 11 AM $ 0.0000142
-1.49%
$ 138,722 $ 363
Feb 20, 10 AM $ 0.0000145
-1.60%
$ 140,815 $ 436
Feb 20, 9 AM $ 0.0000147
+0.00%
$ 143,105 $ 310
Feb 20, 8 AM $ 0.0000147
+0.00%
$ 143,105 $ 310
Feb 20, 7 AM $ 0.0000147
+0.00%
$ 143,105 $ 310
Feb 20, 6 AM $ 0.0000147
+1.89%
$ 143,105 $ 310
Feb 20, 5 AM $ 0.0000144
-0.34%
$ 140,457 $ 423
Feb 20, 4 AM $ 0.0000145
-0.11%
$ 140,942 $ 406
Feb 20, 3 AM $ 0.0000145
-0.04%
$ 141,091 $ 407
Feb 20, 2 AM $ 0.0000145
-0.11%
$ 141,141 $ 402
Feb 20, 1 AM $ 0.0000145
-0.03%
$ 141,293 $ 402
Feb 20, 12 AM $ 0.0000145
-1.44%
$ 141,333 $ 402
Feb 19, 11 PM $ 0.0000147
+1.74%
$ 143,397 $ 305
Feb 19, 10 PM $ 0.0000145
-1.71%
$ 140,942 $ 401
Feb 19, 9 PM $ 0.0000147
-3.25%
$ 143,397 $ 305
Feb 19, 8 PM $ 0.0000152
-0.44%
$ 148,207 $ 371
Feb 19, 7 PM $ 0.0000153
-11.51%
$ 148,859 $ 369
Feb 19, 6 PM $ 0.0000173
-4.21%
$ 168,221 $ 268
Feb 19, 5 PM $ 0.000018
-3.80%
$ 175,620 $ 244
Feb 19, 4 PM $ 0.0000188
+14.97%
$ 182,549 $ 242
Feb 19, 3 PM $ 0.0000163
+5.17%
$ 158,778 $ 87
Feb 19, 2 PM $ 0.0000155
-4.51%
$ 150,970 $ 120
Feb 19, 1 PM $ 0.0000162
-1.75%
$ 158,097 $ 86