NEWM Historical Data

NEWM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00477
-4.44%
$ 46.48 million $ 62,593
Apr 22, 2024 $ 0.005
+0.64%
$ 48.64 million $ 118,663
Apr 21, 2024 $ 0.00495
-3.88%
$ 48.23 million $ 158,058
Apr 20, 2024 $ 0.00515
+5.54%
$ 50.1 million $ 155,537
Apr 19, 2024 $ 0.00485
-1.02%
$ 47.24 million $ 117,539
Apr 18, 2024 $ 0.0049
+3.01%
$ 47.71 million $ 154,775
Apr 17, 2024 $ 0.00475
-7.99%
$ 46.27 million $ 158,027
Apr 16, 2024 $ 0.0052
+1.19%
$ 50.61 million $ 122,420
Apr 15, 2024 $ 0.00511
+1.75%
$ 49.78 million $ 73,976
Apr 14, 2024 $ 0.00502
+5.81%
$ 48.91 million $ 74,510
Apr 13, 2024 $ 0.00474
-10.64%
$ 46.13 million $ 65,378
Apr 12, 2024 $ 0.0053
-3.67%
$ 51.58 million $ 77,061
Apr 11, 2024 $ 0.0055
-0.38%
$ 53.5 million $ 63,811
Apr 10, 2024 $ 0.00551
-0.68%
$ 53.65 million $ 71,327
Apr 9, 2024 $ 0.00555
-3.75%
$ 54.02 million $ 83,087
Apr 8, 2024 $ 0.00576
+10.62%
$ 56.08 million $ 65,299
Apr 7, 2024 $ 0.00521
-3.29%
$ 50.68 million $ 72,336
Apr 6, 2024 $ 0.00538
-2.50%
$ 52.41 million $ 59,172
Apr 5, 2024 $ 0.00553
+0.22%
$ 53.8 million $ 45,688
Apr 4, 2024 $ 0.00551
+4.91%
$ 53.68 million $ 70,055
Apr 3, 2024 $ 0.00526
+0.06%
$ 51.18 million $ 64,030
Apr 2, 2024 $ 0.00525
-14.38%
$ 51.14 million $ 69,500
Apr 1, 2024 $ 0.00555
-1.68%
$ 53.99 million $ 67,973
Mar 31, 2024 $ 0.00565
-4.46%
$ 55.01 million $ 67,213
Mar 30, 2024 $ 0.0059
+0.99%
$ 57.49 million $ 78,258
Mar 29, 2024 $ 0.00585
-1.38%
$ 56.92 million $ 70,668
Mar 28, 2024 $ 0.00593
+1.79%
$ 57.72 million $ 69,749
Mar 27, 2024 $ 0.00583
-4.07%
$ 56.74 million $ 67,086
Mar 26, 2024 $ 0.00607
-0.70%
$ 59.14 million $ 76,095
Mar 25, 2024 $ 0.00612
+2.93%
$ 59.57 million $ 73,608
Mar 24, 2024 $ 0.00594
-2.04%
$ 57.87 million $ 72,734
Mar 23, 2024 $ 0.00608
-5.22%
$ 59.18 million $ 71,647
Mar 22, 2024 $ 0.00641
+2.84%
$ 62.42 million $ 66,535
Mar 21, 2024 $ 0.00623
+1.40%
$ 60.67 million $ 76,273
Mar 20, 2024 $ 0.00616
+13.78%
$ 59.95 million $ 74,342
Mar 19, 2024 $ 0.00539
-10.61%
$ 52.5 million $ 80,775
Mar 18, 2024 $ 0.00605
-3.62%
$ 58.9 million $ 68,325
Mar 17, 2024 $ 0.00628
-0.60%
$ 61.11 million $ 63,737
Mar 16, 2024 $ 0.00629
-12.48%
$ 61.25 million $ 72,135
Mar 15, 2024 $ 0.00719
+1.42%
$ 69.99 million $ 65,919
Mar 14, 2024 $ 0.00711
-3.71%
$ 69.24 million $ 54,387
Mar 13, 2024 $ 0.00739
-3.02%
$ 71.89 million $ 72,056
Mar 12, 2024 $ 0.00765
+4.60%
$ 74.44 million $ 76,206
Mar 11, 2024 $ 0.00731
+11.06%
$ 71.18 million $ 70,882
Mar 10, 2024 $ 0.00658
-6.18%
$ 64.1 million $ 71,894
Mar 9, 2024 $ 0.00702
+0.86%
$ 68.32 million $ 69,562
Mar 8, 2024 $ 0.00696
-3.33%
$ 67.74 million $ 73,551
Mar 7, 2024 $ 0.0072
+2.59%
$ 70.07 million $ 56,171
Mar 6, 2024 $ 0.00702
-7.94%
$ 68.3 million $ 73,955
Mar 5, 2024 $ 0.00762
-0.81%
$ 74.17 million $ 78,564