Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWM Historical Data

NEWM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.00477
-4.44%
$46.48 million $62,593
Apr 22, 2024 $0.005
+0.64%
$48.64 million $118,663
Apr 21, 2024 $0.00495
-3.88%
$48.23 million $158,058
Apr 20, 2024 $0.00515
+5.54%
$50.1 million $155,537
Apr 19, 2024 $0.00485
-1.02%
$47.24 million $117,539
Apr 18, 2024 $0.0049
+3.01%
$47.71 million $154,775
Apr 17, 2024 $0.00475
-7.99%
$46.27 million $158,027
Apr 16, 2024 $0.0052
+1.19%
$50.61 million $122,420
Apr 15, 2024 $0.00511
+1.75%
$49.78 million $73,976
Apr 14, 2024 $0.00502
+5.81%
$48.91 million $74,510
Apr 13, 2024 $0.00474
-10.64%
$46.13 million $65,378
Apr 12, 2024 $0.0053
-3.67%
$51.58 million $77,061
Apr 11, 2024 $0.0055
-0.38%
$53.5 million $63,811
Apr 10, 2024 $0.00551
-0.68%
$53.65 million $71,327
Apr 9, 2024 $0.00555
-3.75%
$54.02 million $83,087
Apr 8, 2024 $0.00576
+10.62%
$56.08 million $65,299
Apr 7, 2024 $0.00521
-3.29%
$50.68 million $72,336
Apr 6, 2024 $0.00538
-2.50%
$52.41 million $59,172
Apr 5, 2024 $0.00553
+0.22%
$53.8 million $45,688
Apr 4, 2024 $0.00551
+4.91%
$53.68 million $70,055
Apr 3, 2024 $0.00526
+0.06%
$51.18 million $64,030
Apr 2, 2024 $0.00525
-14.38%
$51.14 million $69,500
Apr 1, 2024 $0.00555
-1.68%
$53.99 million $67,973
Mar 31, 2024 $0.00565
-4.46%
$55.01 million $67,213
Mar 30, 2024 $0.0059
+0.99%
$57.49 million $78,258
Mar 29, 2024 $0.00585
-1.38%
$56.92 million $70,668
Mar 28, 2024 $0.00593
+1.79%
$57.72 million $69,749
Mar 27, 2024 $0.00583
-4.07%
$56.74 million $67,086
Mar 26, 2024 $0.00607
-0.70%
$59.14 million $76,095
Mar 25, 2024 $0.00612
+2.93%
$59.57 million $73,608
Mar 24, 2024 $0.00594
-2.04%
$57.87 million $72,734
Mar 23, 2024 $0.00608
-5.22%
$59.18 million $71,647
Mar 22, 2024 $0.00641
+2.84%
$62.42 million $66,535
Mar 21, 2024 $0.00623
+1.40%
$60.67 million $76,273
Mar 20, 2024 $0.00616
+13.78%
$59.95 million $74,342
Mar 19, 2024 $0.00539
-10.61%
$52.5 million $80,775
Mar 18, 2024 $0.00605
-3.62%
$58.9 million $68,325
Mar 17, 2024 $0.00628
-0.60%
$61.11 million $63,737
Mar 16, 2024 $0.00629
-12.48%
$61.25 million $72,135
Mar 15, 2024 $0.00719
+1.42%
$69.99 million $65,919
Mar 14, 2024 $0.00711
-3.71%
$69.24 million $54,387
Mar 13, 2024 $0.00739
-3.02%
$71.89 million $72,056
Mar 12, 2024 $0.00765
+4.60%
$74.44 million $76,206
Mar 11, 2024 $0.00731
+11.06%
$71.18 million $70,882
Mar 10, 2024 $0.00658
-6.18%
$64.1 million $71,894
Mar 9, 2024 $0.00702
+0.86%
$68.32 million $69,562
Mar 8, 2024 $0.00696
-3.33%
$67.74 million $73,551
Mar 7, 2024 $0.0072
+2.59%
$70.07 million $56,171
Mar 6, 2024 $0.00702
-7.94%
$68.3 million $73,955
Mar 5, 2024 $0.00762
-0.81%
$74.17 million $78,564