NEWM Historical Data

NEWM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000165
-2.54%
$ 160,920 $ 82
Feb 19, 11 AM $ 0.000018
-11.54%
$ 175,425 $ 43
Feb 19, 10 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 9 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 8 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 7 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 6 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 5 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 4 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 3 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 2 AM $ 0.0000204
+0.00%
$ 198,303 $ 6
Feb 19, 1 AM $ 0.0000204
+0.00%
$ 198,303 $ 9
Feb 18, 8 PM $ 0.0000225
+0.00%
$ 219,038 $ 20
Feb 18, 7 PM $ 0.0000225
+0.00%
$ 219,038 $ 20
Feb 18, 6 PM $ 0.0000225
+0.00%
$ 219,038 $ 20
Feb 18, 5 PM $ 0.0000225
+0.00%
$ 219,038 $ 20
Feb 18, 4 PM $ 0.0000225
+6.64%
$ 219,038 $ 25
Feb 18, 3 PM $ 0.0000211
+0.00%
$ 205,407 $ 25
Feb 18, 2 PM $ 0.0000211
+3.68%
$ 205,407 $ 25
Feb 18, 1 PM $ 0.0000203
-9.56%
$ 198,108 $ 16
Feb 18, 12 PM $ 0.0000225
+0.00%
$ 219,038 $ 9
Feb 18, 11 AM $ 0.0000225
+0.00%
$ 219,038 $ 21
Feb 18, 10 AM $ 0.0000225
+0.00%
$ 219,038 $ 21
Feb 18, 9 AM $ 0.0000225
+0.00%
$ 219,038 $ 21
Feb 18, 8 AM $ 0.0000225
+10.57%
$ 219,038 $ 63
Feb 18, 7 AM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 18, 6 AM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 18, 5 AM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 18, 4 AM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 18, 3 AM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 18, 2 AM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 18, 1 AM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 18, 12 AM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 17, 11 PM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 17, 10 PM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 17, 9 PM $ 0.0000203
+0.00%
$ 198,108 $ 16
Feb 17, 8 PM $ 0.0000203
+1.37%
$ 198,108 $ 16
Feb 17, 7 PM $ 0.0000201
+0.00%
$ 195,425 $ 76
Feb 17, 6 PM $ 0.0000201
-1.35%
$ 195,425 $ 76
Feb 17, 5 PM $ 0.0000225
-3.43%
$ 219,038 $ 58
Feb 17, 4 PM $ 0.0000233
+0.00%
$ 226,826 $ 55
Feb 17, 3 PM $ 0.0000233
+0.00%
$ 226,826 $ 55
Feb 17, 2 PM $ 0.0000233
+0.00%
$ 226,826 $ 55
Feb 17, 9 AM $ 0.000019
+0.00%
$ 184,966 $ 67
Feb 17, 8 AM $ 0.000019
+0.00%
$ 184,966 $ 67
Feb 17, 7 AM $ 0.000019
+0.00%
$ 184,966 $ 73
Feb 17, 6 AM $ 0.000019
+0.00%
$ 184,966 $ 73
Feb 17, 5 AM $ 0.000019
+0.00%
$ 184,966 $ 78
Feb 17, 4 AM $ 0.000019
+0.00%
$ 184,966 $ 100
Feb 17, 3 AM $ 0.000019
+0.00%
$ 184,966 $ 111