NEWM Historical Data

NEWM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00768
+1.41%
$ 74.77 million $ 73,800
Mar 3, 2024 $ 0.00767
-2.04%
$ 74.69 million $ 74,306
Mar 2, 2024 $ 0.00783
-0.36%
$ 76.21 million $ 80,888
Mar 1, 2024 $ 0.00781
+2.71%
$ 76.05 million $ 70,752
Feb 29, 2024 $ 0.00761
+3.23%
$ 74.05 million $ 63,067
Feb 28, 2024 $ 0.00737
+7.19%
$ 71.74 million $ 56,105
Feb 27, 2024 $ 0.00688
-4.58%
$ 66.93 million $ 60,095
Feb 26, 2024 $ 0.0072
-1.56%
$ 70.12 million $ 51,006
Feb 25, 2024 $ 0.00732
-3.14%
$ 71.23 million $ 41,526
Feb 24, 2024 $ 0.00756
-0.05%
$ 73.61 million $ 36,162
Feb 23, 2024 $ 0.00756
+0.95%
$ 73.65 million $ 29,841
Feb 22, 2024 $ 0.00749
+0.00%
$ 72.93 million $ 76,983
Feb 21, 2024 $ 0.00749
-10.18%
$ 72.92 million $ 70,913
Feb 20, 2024 $ 0.00834
-1.72%
$ 81.14 million $ 60,922
Feb 19, 2024 $ 0.00848
+3.16%
$ 82.6 million $ 74,852
Feb 18, 2024 $ 0.00822
-8.75%
$ 80.04 million $ 63,685
Feb 17, 2024 $ 0.009
-6.72%
$ 87.63 million $ 75,576
Feb 16, 2024 $ 0.00965
-0.40%
$ 93.97 million $ 69,153
Feb 15, 2024 $ 0.00969
-16.22%
$ 94.33 million $ 65,724
Feb 14, 2024 $ 0.0116
+5.88%
$ 112.55 million $ 73,277
Feb 13, 2024 $ 0.0109
+10.79%
$ 106.3 million $ 62,269
Feb 12, 2024 $ 0.00978
+8.23%
$ 95.22 million $ 75,630
Feb 11, 2024 $ 0.00904
+3.74%
$ 87.99 million $ 69,204
Feb 10, 2024 $ 0.00871
+2.34%
$ 84.8 million $ 69,254
Feb 9, 2024 $ 0.00851
-0.55%
$ 82.88 million $ 84,874
Feb 8, 2024 $ 0.00857
+5.93%
$ 83.42 million $ 60,604
Feb 7, 2024 $ 0.00809
+1.62%
$ 78.79 million $ 71,079
Feb 6, 2024 $ 0.00797
+3.19%
$ 77.56 million $ 76,182
Feb 5, 2024 $ 0.00772
+0.80%
$ 75.16 million $ 73,757
Feb 4, 2024 $ 0.00768
-6.10%
$ 74.74 million $ 62,238
Feb 3, 2024 $ 0.00816
-2.46%
$ 79.46 million $ 65,167
Feb 2, 2024 $ 0.00839
+2.67%
$ 81.64 million $ 60,834
Feb 1, 2024 $ 0.00817
-2.43%
$ 79.51 million $ 53,904
Jan 31, 2024 $ 0.00837
-2.60%
$ 81.46 million $ 53,909
Jan 30, 2024 $ 0.00858
-0.86%
$ 83.5 million $ 57,831
Jan 29, 2024 $ 0.00865
+3.31%
$ 84.22 million $ 68,461
Jan 28, 2024 $ 0.00837
+2.41%
$ 81.47 million $ 60,368
Jan 27, 2024 $ 0.00817
-0.35%
$ 79.56 million $ 62,857
Jan 26, 2024 $ 0.0082
+6.34%
$ 79.84 million $ 63,820
Jan 25, 2024 $ 0.00769
-3.92%
$ 74.88 million $ 65,657
Jan 24, 2024 $ 0.00801
-2.26%
$ 77.96 million $ 61,099
Jan 23, 2024 $ 0.00819
+0.48%
$ 79.75 million $ 60,410
Jan 22, 2024 $ 0.00815
-6.01%
$ 79.34 million $ 51,060
Jan 21, 2024 $ 0.00866
-6.45%
$ 84.33 million $ 59,153
Jan 20, 2024 $ 0.00927
+4.65%
$ 90.22 million $ 49,256
Jan 19, 2024 $ 0.00885
+1.50%
$ 86.19 million $ 50,149
Jan 18, 2024 $ 0.00872
-9.30%
$ 84.92 million $ 51,371
Jan 17, 2024 $ 0.00961
+2.32%
$ 93.56 million $ 56,181
Jan 16, 2024 $ 0.0094
-0.60%
$ 91.49 million $ 60,859
Jan 15, 2024 $ 0.00947
+4.09%
$ 92.22 million $ 47,971