NEWM Historical Data

NEWM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000019
+0.00%
$ 184,966 $ 111
Feb 17, 1 AM $ 0.000019
+0.00%
$ 184,966 $ 111
Feb 17, 12 AM $ 0.000019
+0.00%
$ 184,966 $ 113
Feb 16, 11 PM $ 0.000019
+0.00%
$ 184,966 $ 113
Feb 16, 10 PM $ 0.000019
+0.00%
$ 184,966 $ 113
Feb 16, 9 PM $ 0.000019
+0.00%
$ 184,966 $ 120
Feb 16, 8 PM $ 0.000019
+0.00%
$ 184,966 $ 134
Feb 16, 7 PM $ 0.000019
+0.00%
$ 184,966 $ 191
Feb 16, 6 PM $ 0.000019
+0.00%
$ 184,966 $ 192
Feb 16, 5 PM $ 0.000019
+0.00%
$ 184,966 $ 270
Feb 16, 4 PM $ 0.000019
+0.00%
$ 184,966 $ 330
Feb 16, 3 PM $ 0.000019
+0.00%
$ 184,966 $ 330
Feb 16, 2 PM $ 0.000019
+0.00%
$ 184,966 $ 330
Feb 16, 1 PM $ 0.000019
+53.23%
$ 184,966 $ 330
Feb 16, 12 PM $ 0.0000124
+0.00%
$ 120,714 $ 272
Feb 16, 11 AM $ 0.0000124
-13.81%
$ 120,714 $ 262
Feb 16, 10 AM $ 0.0000144
+1.35%
$ 140,109 $ 105
Feb 16, 9 AM $ 0.0000141
+0.56%
$ 137,399 $ 123
Feb 16, 8 AM $ 0.0000141
+2.82%
$ 136,944 $ 121
Feb 16, 7 AM $ 0.0000137
-0.10%
$ 133,448 $ 110
Feb 16, 6 AM $ 0.0000137
+0.36%
$ 133,078 $ 111
Feb 16, 5 AM $ 0.0000136
-0.66%
$ 132,773 $ 110
Feb 16, 4 AM $ 0.0000138
+0.49%
$ 133,930 $ 111
Feb 16, 3 AM $ 0.0000137
-0.47%
$ 133,401 $ 110
Feb 16, 2 AM $ 0.0000137
+0.02%
$ 133,747 $ 111
Feb 16, 1 AM $ 0.0000138
+0.08%
$ 134,027 $ 111
Feb 16, 12 AM $ 0.0000138
+0.01%
$ 134,205 $ 143
Feb 15, 11 PM $ 0.0000138
-0.04%
$ 134,187 $ 144
Feb 15, 10 PM $ 0.0000138
+0.45%
$ 134,047 $ 144
Feb 15, 9 PM $ 0.0000137
+1.53%
$ 133,634 $ 143
Feb 15, 8 PM $ 0.0000132
-2.32%
$ 128,093 $ 452
Feb 15, 7 PM $ 0.0000135
-0.20%
$ 131,820 $ 136
Feb 15, 6 PM $ 0.0000136
-9.54%
$ 132,087 $ 412
Feb 15, 3 PM $ 0.0000155
+1.89%
$ 150,628 $ 219
Feb 15, 2 PM $ 0.0000152
+3.69%
$ 147,624 $ 216
Feb 15, 1 PM $ 0.0000147
-2.95%
$ 143,197 $ 264
Feb 15, 12 PM $ 0.0000152
+4.04%
$ 147,556 $ 262
Feb 15, 9 AM $ 0.0000157
+0.12%
$ 153,286 $ 230
Feb 15, 8 AM $ 0.0000159
+0.00%
$ 154,552 $ 307
Feb 15, 7 AM $ 0.0000172
+0.96%
$ 167,679 $ 352
Feb 15, 6 AM $ 0.0000171
-0.14%
$ 166,087 $ 1,663
Feb 15, 5 AM $ 0.0000171
+0.14%
$ 166,316 $ 1,787
Feb 15, 4 AM $ 0.0000171
-14.95%
$ 166,086 $ 1,898
Feb 15, 3 AM $ 0.0000201
+0.00%
$ 195,285 $ 1,509
Feb 15, 2 AM $ 0.0000201
+0.00%
$ 195,285 $ 1,601
Feb 15, 1 AM $ 0.0000201
+0.00%
$ 195,285 $ 1,601
Feb 15, 12 AM $ 0.0000201
+2.00%
$ 195,285 $ 1,601
Feb 14, 11 PM $ 0.0000197
-1.96%
$ 191,451 $ 3,323
Feb 14, 10 PM $ 0.0000201
+0.00%
$ 195,285 $ 1,601
Feb 14, 9 PM $ 0.0000201
+0.00%
$ 195,285 $ 1,601