Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWM Historical Data

NEWM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0091
+1.52%
$88.61 million $67,300
Jan 13, 2024 $0.00892
-0.50%
$86.87 million $72,061
Jan 12, 2024 $0.00887
-0.95%
$86.36 million $66,919
Jan 11, 2024 $0.00896
-0.33%
$87.19 million $47,084
Jan 10, 2024 $0.009
+19.65%
$87.62 million $60,832
Jan 9, 2024 $0.00752
-2.00%
$73.17 million $69,432
Jan 8, 2024 $0.00767
+6.68%
$74.63 million $73,429
Jan 7, 2024 $0.00717
-4.94%
$69.75 million $63,049
Jan 6, 2024 $0.00754
-2.80%
$73.37 million $74,295
Jan 5, 2024 $0.00774
+3.34%
$75.35 million $69,002
Jan 4, 2024 $0.00751
-5.33%
$73.13 million $60,990
Jan 3, 2024 $0.00791
-8.20%
$76.97 million $59,399
Jan 2, 2024 $0.00861
-5.78%
$83.85 million $52,536
Jan 1, 2024 $0.00914
+3.64%
$88.99 million $56,838
Dec 31, 2023 $0.00882
-4.79%
$85.84 million $60,202
Dec 30, 2023 $0.00927
-6.12%
$90.27 million $50,583
Dec 29, 2023 $0.00988
-1.76%
$96.15 million $61,283
Dec 28, 2023 $0.0101
+0.47%
$98.45 million $53,126
Dec 27, 2023 $0.01
-1.91%
$97.77 million $89,373
Dec 26, 2023 $0.0102
-4.16%
$99.5 million $76,911
Dec 25, 2023 $0.0107
+0.54%
$103.95 million $106,982
Dec 24, 2023 $0.0106
+0.47%
$103.39 million $94,368
Dec 23, 2023 $0.0106
+1.51%
$103.01 million $117,304
Dec 22, 2023 $0.0104
-4.91%
$101.33 million $84,773
Dec 21, 2023 $0.0109
+20.29%
$106.56 million $70,905
Dec 20, 2023 $0.0091
-1.09%
$88.59 million $76,216
Dec 19, 2023 $0.0092
-1.81%
$89.56 million $74,515
Download