NEWM Historical Data

NEWM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0091
+1.52%
$ 88.61 million $ 67,300
Jan 13, 2024 $ 0.00892
-0.50%
$ 86.87 million $ 72,061
Jan 12, 2024 $ 0.00887
-0.95%
$ 86.36 million $ 66,919
Jan 11, 2024 $ 0.00896
-0.33%
$ 87.19 million $ 47,084
Jan 10, 2024 $ 0.009
+19.65%
$ 87.62 million $ 60,832
Jan 9, 2024 $ 0.00752
-2.00%
$ 73.17 million $ 69,432
Jan 8, 2024 $ 0.00767
+6.68%
$ 74.63 million $ 73,429
Jan 7, 2024 $ 0.00717
-4.94%
$ 69.75 million $ 63,049
Jan 6, 2024 $ 0.00754
-2.80%
$ 73.37 million $ 74,295
Jan 5, 2024 $ 0.00774
+3.34%
$ 75.35 million $ 69,002
Jan 4, 2024 $ 0.00751
-5.33%
$ 73.13 million $ 60,990
Jan 3, 2024 $ 0.00791
-8.20%
$ 76.97 million $ 59,399
Jan 2, 2024 $ 0.00861
-5.78%
$ 83.85 million $ 52,536
Jan 1, 2024 $ 0.00914
+3.64%
$ 88.99 million $ 56,838
Dec 31, 2023 $ 0.00882
-4.79%
$ 85.84 million $ 60,202
Dec 30, 2023 $ 0.00927
-6.12%
$ 90.27 million $ 50,583
Dec 29, 2023 $ 0.00988
-1.76%
$ 96.15 million $ 61,283
Dec 28, 2023 $ 0.0101
+0.47%
$ 98.45 million $ 53,126
Dec 27, 2023 $ 0.01
-1.91%
$ 97.77 million $ 89,373
Dec 26, 2023 $ 0.0102
-4.16%
$ 99.5 million $ 76,911
Dec 25, 2023 $ 0.0107
+0.54%
$ 103.95 million $ 106,982
Dec 24, 2023 $ 0.0106
+0.47%
$ 103.39 million $ 94,368
Dec 23, 2023 $ 0.0106
+1.51%
$ 103.01 million $ 117,304
Dec 22, 2023 $ 0.0104
-4.91%
$ 101.33 million $ 84,773
Dec 21, 2023 $ 0.0109
+20.29%
$ 106.56 million $ 70,905
Dec 20, 2023 $ 0.0091
-1.09%
$ 88.59 million $ 76,216
Dec 19, 2023 $ 0.0092
-1.81%
$ 89.56 million $ 74,515
Download