NEWM Historical Data

NEWM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000198
-3.29%
$ 193,192 $ 3,975
Feb 14, 7 PM $ 0.0000205
-0.11%
$ 199,767 $ 4,239
Feb 14, 6 PM $ 0.0000205
+0.02%
$ 199,987 $ 4,611
Feb 14, 5 PM $ 0.0000205
+0.42%
$ 199,973 $ 5,273
Feb 14, 4 PM $ 0.0000205
+2.67%
$ 199,108 $ 7,419
Feb 14, 3 PM $ 0.00002
-0.52%
$ 194,275 $ 10,293
Feb 14, 2 PM $ 0.0000201
+0.00%
$ 195,285 $ 5,186
Feb 14, 1 PM $ 0.0000201
+1.12%
$ 195,285 $ 5,778
Feb 14, 12 PM $ 0.0000198
-1.42%
$ 193,126 $ 12,292
Feb 14, 11 AM $ 0.0000201
+0.00%
$ 195,900 $ 13,936
Feb 14, 10 AM $ 0.0000201
+0.26%
$ 195,898 $ 15,045
Feb 14, 9 AM $ 0.0000201
+0.36%
$ 195,395 $ 15,997
Feb 14, 3 AM $ 0.000057
+0.00%
$ 554,897 $ 11,628
Feb 14, 2 AM $ 0.000057
+0.00%
$ 554,897 $ 11,854
Feb 14, 1 AM $ 0.000057
+0.00%
$ 554,897 $ 12,453
Feb 14, 12 AM $ 0.000057
+0.00%
$ 554,897 $ 13,049
Feb 13, 11 PM $ 0.000057
+0.00%
$ 554,897 $ 13,660
Feb 13, 10 PM $ 0.000057
+0.00%
$ 554,897 $ 14,259
Feb 13, 9 PM $ 0.000057
+0.00%
$ 554,897 $ 14,861
Feb 13, 8 PM $ 0.000057
+0.00%
$ 554,897 $ 15,461
Feb 13, 7 PM $ 0.000057
+0.00%
$ 554,897 $ 16,080
Feb 13, 6 PM $ 0.000057
+0.00%
$ 554,897 $ 16,713
Feb 13, 4 PM $ 0.0000558
-1.41%
$ 543,215 $ 15,805
Feb 13, 3 PM $ 0.0000514
-6.24%
$ 500,504 $ 25,327
Feb 13, 2 PM $ 0.0000548
-4.09%
$ 533,834 $ 24,936
Feb 13, 1 PM $ 0.0000572
+0.10%
$ 556,601 $ 25,552
Feb 13, 12 PM $ 0.0000632
-0.42%
$ 615,324 $ 24,803
Feb 13, 11 AM $ 0.0000634
-0.19%
$ 617,209 $ 24,956
Feb 13, 10 AM $ 0.0000636
+0.40%
$ 618,759 $ 25,034
Feb 13, 9 AM $ 0.0000634
-0.15%
$ 618,134 $ 25,036
Feb 13, 8 AM $ 0.0000636
+0.68%
$ 619,059 $ 25,144
Feb 13, 7 AM $ 0.0000631
+0.39%
$ 615,262 $ 26,211
Feb 13, 6 AM $ 0.0000629
+0.36%
$ 612,115 $ 26,219
Feb 13, 5 AM $ 0.0000627
-0.55%
$ 609,938 $ 26,223
Feb 13, 4 AM $ 0.000063
-0.50%
$ 613,713 $ 26,212
Feb 13, 3 AM $ 0.0000633
+8.67%
$ 616,393 $ 26,233
Feb 13, 2 AM $ 0.0000583
+0.22%
$ 567,217 $ 26,078
Feb 13, 1 AM $ 0.0000581
-1.05%
$ 565,579 $ 26,509
Feb 13, 12 AM $ 0.0000587
-0.39%
$ 571,557 $ 27,012
Feb 12, 11 PM $ 0.0000589
+1.88%
$ 573,789 $ 27,550
Feb 12, 10 PM $ 0.0000579
-1.64%
$ 563,181 $ 28,024
Feb 12, 9 PM $ 0.0000588
-2.08%
$ 572,589 $ 28,531
Feb 12, 8 PM $ 0.0000602
-1.00%
$ 585,608 $ 28,948
Feb 12, 7 PM $ 0.0000609
+0.84%
$ 591,962 $ 29,426
Feb 12, 6 PM $ 0.0000604
+0.34%
$ 587,852 $ 29,223
Feb 12, 5 PM $ 0.0000602
+0.53%
$ 585,834 $ 29,469
Feb 12, 4 PM $ 0.0000599
-3.76%
$ 582,738 $ 29,393
Feb 12, 3 PM $ 0.0000622
-3.04%
$ 605,934 $ 29,021
Feb 12, 2 PM $ 0.0000641
-0.23%
$ 624,094 $ 28,981
Feb 12, 1 PM $ 0.0000642
+0.71%
$ 624,713 $ 28,148