NEWM Historical Data

NEWM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000638
-1.21%
$ 620,698 $ 28,055
Feb 12, 11 AM $ 0.0000645
+0.00%
$ 627,880 $ 28,058
Feb 12, 10 AM $ 0.0000646
+0.98%
$ 627,491 $ 27,960
Feb 12, 9 AM $ 0.000064
+1.26%
$ 622,972 $ 27,669
Feb 12, 8 AM $ 0.0000633
-0.08%
$ 616,417 $ 27,570
Feb 12, 7 AM $ 0.0000634
+0.57%
$ 616,902 $ 26,480
Feb 12, 6 AM $ 0.0000631
+0.74%
$ 613,416 $ 26,505
Feb 12, 5 AM $ 0.0000627
+0.58%
$ 610,480 $ 26,548
Feb 12, 4 AM $ 0.0000624
-0.43%
$ 606,941 $ 26,585
Feb 12, 3 AM $ 0.0000627
-0.49%
$ 609,975 $ 26,607
Feb 12, 2 AM $ 0.0000629
+0.27%
$ 612,164 $ 26,795
Feb 12, 1 AM $ 0.0000628
+0.33%
$ 611,673 $ 26,920
Feb 12, 12 AM $ 0.0000627
+0.51%
$ 609,693 $ 26,778
Feb 11, 11 PM $ 0.0000624
-0.43%
$ 606,982 $ 26,301
Feb 11, 10 PM $ 0.0000626
-0.75%
$ 609,213 $ 26,273
Feb 11, 9 PM $ 0.0000631
+0.79%
$ 614,170 $ 26,162
Feb 11, 8 PM $ 0.0000627
-3.17%
$ 610,084 $ 25,837
Feb 11, 7 PM $ 0.0000647
-0.07%
$ 630,054 $ 25,431
Feb 11, 6 PM $ 0.0000648
+1.49%
$ 631,245 $ 25,773
Feb 11, 5 PM $ 0.0000639
+1.18%
$ 621,985 $ 25,836
Feb 11, 4 PM $ 0.0000633
-0.07%
$ 616,528 $ 25,694
Feb 11, 3 PM $ 0.0000635
-0.70%
$ 617,688 $ 25,992
Feb 11, 2 PM $ 0.0000639
+0.58%
$ 622,070 $ 26,081
Feb 11, 1 PM $ 0.0000635
+0.32%
$ 618,452 $ 26,698
Feb 11, 12 PM $ 0.0000634
-0.10%
$ 617,277 $ 27,045
Feb 11, 11 AM $ 0.0000635
+0.52%
$ 617,513 $ 27,190
Feb 11, 10 AM $ 0.0000632
-0.23%
$ 615,086 $ 27,286
Feb 11, 9 AM $ 0.0000633
-0.58%
$ 616,475 $ 27,526
Feb 11, 8 AM $ 0.0000637
-0.52%
$ 620,451 $ 27,466
Feb 11, 7 AM $ 0.0000641
+0.44%
$ 624,082 $ 27,562
Feb 11, 6 AM $ 0.0000637
-1.14%
$ 620,571 $ 27,515
Feb 11, 5 AM $ 0.0000645
-0.24%
$ 628,128 $ 27,313
Feb 11, 4 AM $ 0.0000647
-1.43%
$ 629,232 $ 27,383
Feb 11, 3 AM $ 0.0000657
-0.19%
$ 639,527 $ 27,485
Feb 11, 2 AM $ 0.0000657
-0.14%
$ 639,982 $ 27,457
Feb 11, 1 AM $ 0.0000658
+0.02%
$ 640,110 $ 27,296
Feb 11, 12 AM $ 0.0000658
+0.19%
$ 640,346 $ 27,553
Feb 10, 11 PM $ 0.0000656
-0.02%
$ 639,102 $ 28,184
Feb 10, 10 PM $ 0.0000657
-0.95%
$ 640,029 $ 28,343
Feb 10, 9 PM $ 0.0000664
+0.81%
$ 646,147 $ 28,589
Feb 10, 8 PM $ 0.0000657
-0.28%
$ 639,775 $ 28,985
Feb 10, 7 PM $ 0.0000659
-0.73%
$ 641,541 $ 29,062
Feb 10, 6 PM $ 0.0000663
-2.06%
$ 645,829 $ 29,152
Feb 10, 5 PM $ 0.0000677
+0.40%
$ 659,403 $ 29,258
Feb 10, 4 PM $ 0.0000674
-0.40%
$ 655,972 $ 29,633
Feb 10, 3 PM $ 0.0000677
+0.19%
$ 659,441 $ 29,686
Feb 10, 2 PM $ 0.0000676
-0.10%
$ 657,792 $ 29,697
Feb 10, 1 PM $ 0.0000676
+0.10%
$ 657,623 $ 29,753
Feb 10, 12 PM $ 0.0000675
-0.17%
$ 656,946 $ 29,823
Feb 10, 11 AM $ 0.0000676
-2.04%
$ 657,623 $ 29,802